Verse Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $0.0000196
-0.15%
$1.01 million $444
Jul 23, 8 AM $0.0000196
+0.37%
$1.01 million $293
Jul 23, 7 AM $0.0000195
-0.40%
$1 million $277
Jul 23, 6 AM $0.0000195
+0.07%
$1 million $277
Jul 23, 5 AM $0.0000195
+0.03%
$998,848 $277
Jul 23, 4 AM $0.0000195
+0.04%
$998,251 $275
Jul 23, 3 AM $0.0000195
-0.80%
$998,039 $258
Jul 23, 2 AM $0.0000197
-0.03%
$1.01 million $94
Jul 23, 1 AM $0.0000197
-0.24%
$1.01 million $94
Jul 23, 12 AM $0.0000197
+0.11%
$1.01 million $94
Jul 22, 11 PM $0.0000197
-0.43%
$1.01 million $94
Jul 22, 10 PM $0.0000197
-0.20%
$1.01 million $94
Jul 22, 9 PM $0.0000197
+0.42%
$1.01 million $94
Jul 22, 8 PM $0.0000197
+0.06%
$1.01 million $94
Jul 22, 7 PM $0.0000196
-0.27%
$1.01 million $94
Jul 22, 6 PM $0.0000196
-0.75%
$1.01 million $94
Jul 22, 5 PM $0.0000198
-0.34%
$1.02 million $273
Jul 22, 4 PM $0.0000199
+0.50%
$1.02 million $273
Jul 22, 3 PM $0.0000198
+0.67%
$1.02 million $312
Jul 22, 2 PM $0.0000197
-0.58%
$1.01 million $314
Jul 22, 1 PM $0.0000198
+1.12%
$1.01 million $274
Jul 22, 12 PM $0.0000194
-0.06%
$996,051 $293
Jul 22, 11 AM $0.0000194
-0.17%
$996,343 $293
Jul 22, 10 AM $0.0000195
+0.34%
$997,841 $290
Jul 22, 9 AM $0.0000194
-1.02%
$994,095 $287
Jul 22, 8 AM $0.0000196
+0.29%
$1 million $147
Jul 22, 7 AM $0.0000195
-0.25%
$1 million $408
Jul 22, 6 AM $0.0000194
-0.04%
$994,844 $408
Jul 22, 5 AM $0.0000194
-0.70%
$995,317 $408
Jul 22, 4 AM $0.0000196
-0.61%
$1 million $414
Jul 22, 3 AM $0.0000197
+1.12%
$1.01 million $1,344
Jul 22, 2 AM $0.0000195
-0.29%
$999,589 $1,344
Jul 22, 1 AM $0.0000195
-1.23%
$1 million $1,386
Jul 22, 12 AM $0.0000198
+1.87%
$1.02 million $1,451
Jul 21, 11 PM $0.0000194
-0.88%
$995,805 $1,448
Jul 21, 10 PM $0.0000196
+0.93%
$1.01 million $1,446
Jul 21, 9 PM $0.0000194
-0.94%
$996,546 $1,447
Jul 21, 8 PM $0.0000196
+0.09%
$1.01 million $1,364
Jul 21, 7 PM $0.0000196
+0.21%
$1.01 million $1,363
Jul 21, 6 PM $0.0000196
+0.13%
$1.01 million $1,363
Jul 21, 5 PM $0.0000196
-0.05%
$1.01 million $1,403
Jul 21, 4 PM $0.0000196
+0.74%
$1.01 million $1,403
Jul 21, 3 PM $0.0000195
-0.08%
$1 million $1,428
Jul 21, 2 PM $0.0000195
-0.26%
$1 million $1,468
Jul 21, 1 PM $0.0000195
-0.59%
$994,620 $1,584
Jul 21, 12 PM $0.0000196
+0.30%
$1 million $1,460
Jul 21, 11 AM $0.0000196
-0.79%
$997,238 $1,497
Jul 21, 10 AM $0.0000198
-0.06%
$1.01 million $1,459
Jul 21, 9 AM $0.0000198
+0.01%
$1.01 million $1,459
Jul 21, 8 AM $0.0000198
+0.30%
$1.01 million $507