Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $0.0000224
-0.73%
$1.17 million $254
Aug 28, 8 AM $0.0000223
+0.03%
$1.16 million $252
Aug 28, 6 AM $0.0000223
+0.00%
$1.16 million $246
Aug 28, 4 AM $0.0000222
+0.00%
$1.15 million $274
Aug 28, 1 AM $0.0000226
+0.00%
$1.17 million $280
Aug 27, 10 PM $0.0000226
+0.00%
$1.17 million $284
Aug 27, 8 PM $0.0000224
+0.00%
$1.16 million $281
Aug 27, 6 PM $0.0000224
+0.46%
$1.17 million $278
Aug 27, 5 PM $0.0000226
+0.00%
$1.18 million $295
Aug 27, 4 PM $0.0000226
-0.18%
$1.17 million $292
Aug 27, 3 PM $0.0000226
+0.00%
$1.17 million $280
Aug 27, 2 PM $0.0000223
+0.00%
$1.16 million $252
Aug 27, 12 PM $0.0000223
+0.00%
$1.16 million $185
Aug 27, 11 AM $0.0000224
-0.09%
$1.16 million $185
Aug 27, 10 AM $0.0000224
-1.03%
$1.17 million $180
Aug 27, 9 AM $0.0000227
-0.43%
$1.18 million $166
Aug 27, 8 AM $0.0000225
-0.07%
$1.17 million $157
Aug 27, 7 AM $0.0000223
+0.00%
$1.16 million $148
Aug 27, 6 AM $0.0000223
-0.02%
$1.16 million $139
Aug 27, 5 AM $0.0000223
-0.13%
$1.16 million $138
Aug 27, 3 AM $0.0000223
-0.25%
$1.16 million $129
Aug 27, 2 AM $0.0000224
+0.04%
$1.16 million $122
Aug 27, 1 AM $0.0000224
+0.17%
$1.16 million $96
Aug 26, 9 PM $0.0000224
+0.96%
$1.16 million $101
Aug 26, 8 PM $0.0000221
+0.05%
$1.15 million $121
Aug 26, 7 PM $0.0000221
-0.10%
$1.15 million $120
Aug 26, 6 PM $0.0000221
+0.19%
$1.15 million $133
Aug 26, 5 PM $0.0000221
+0.59%
$1.15 million $127
Aug 26, 4 PM $0.000022
+0.52%
$1.14 million $129
Aug 26, 2 PM $0.0000219
-0.13%
$1.14 million $132
Aug 26, 1 PM $0.000022
+0.33%
$1.14 million $136
Aug 26, 11 AM $0.0000219
-0.10%
$1.14 million $265
Aug 26, 10 AM $0.0000215
+0.00%
$1.12 million $610
Aug 26, 9 AM $0.0000221
+0.00%
$1.15 million $613
Aug 26, 8 AM $0.0000221
-0.07%
$1.15 million $613
Aug 26, 7 AM $0.0000221
+0.21%
$1.15 million $613
Aug 26, 6 AM $0.0000221
-0.24%
$1.15 million $611
Aug 26, 4 AM $0.0000221
+0.00%
$1.15 million $583
Aug 25, 11 PM $0.000022
+0.00%
$1.15 million $590
Aug 25, 9 PM $0.0000218
-0.18%
$1.13 million $569
Aug 25, 7 PM $0.0000221
-0.16%
$1.15 million $574
Aug 25, 6 PM $0.0000221
+0.12%
$1.15 million $553
Aug 25, 5 PM $0.0000221
-0.28%
$1.15 million $545
Aug 25, 4 PM $0.0000222
-0.04%
$1.15 million $542
Aug 25, 3 PM $0.0000222
+0.02%
$1.15 million $536
Aug 25, 2 PM $0.0000222
+0.39%
$1.15 million $533
Aug 25, 1 PM $0.0000221
-0.49%
$1.15 million $524
Aug 25, 12 PM $0.0000223
-0.12%
$1.16 million $1,069
Aug 25, 11 AM $0.0000224
-0.13%
$1.17 million $1,015
Aug 25, 10 AM $0.0000223
-0.40%
$1.17 million $947