Verse Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000307
-0.92%
$ 6.08 million $ 638,804
Sep 5, 2023 $ 0.000311
-0.13%
$ 6.15 million $ 6,215
Sep 4, 2023 $ 0.000311
+0.04%
$ 6.08 million $ 86,888
Sep 3, 2023 $ 0.000311
+0.81%
$ 6.07 million $ 5,631
Sep 2, 2023 $ 0.000311
-0.36%
$ 6.07 million $ 48,865
Sep 1, 2023 $ 0.000313
-1.04%
$ 6.1 million $ 63,083
Aug 31, 2023 $ 0.000316
-1.78%
$ 6.16 million $ 93,195
Aug 30, 2023 $ 0.000322
-2.96%
$ 6.27 million $ 165,435
Aug 29, 2023 $ 0.000332
+4.40%
$ 6.43 million $ 83,332
Aug 28, 2023 $ 0.000318
-0.54%
$ 6.15 million $ 17,579
Aug 27, 2023 $ 0.000319
-0.58%
$ 6.18 million $ 6,560
Aug 26, 2023 $ 0.000323
-0.02%
$ 6.25 million $ 14,317
Aug 25, 2023 $ 0.000323
+0.42%
$ 6.24 million $ 24,811
Aug 24, 2023 $ 0.000322
-1.05%
$ 6.12 million $ 6,972
Aug 23, 2023 $ 0.000324
+2.93%
$ 6.17 million $ 89,235
Aug 22, 2023 $ 0.000315
-1.95%
$ 5.99 million $ 290,947
Aug 21, 2023 $ 0.000321
+1.13%
$ 6.11 million $ 82,539
Aug 20, 2023 $ 0.000318
-0.36%
$ 6.04 million $ 10,261
Aug 19, 2023 $ 0.000318
-0.25%
$ 6.05 million $ 11,925
Aug 18, 2023 $ 0.000319
-0.39%
$ 6.06 million $ 37,943
Aug 17, 2023 $ 0.000321
-6.56%
$ 6.09 million $ 10,308
Aug 16, 2023 $ 0.000344
-2.39%
$ 6.52 million $ 32,410
Aug 15, 2023 $ 0.00035
-0.62%
$ 6.65 million $ 2,492
Aug 14, 2023 $ 0.000353
+0.27%
$ 6.69 million $ 25,451
Aug 13, 2023 $ 0.000352
+0.62%
$ 6.67 million $ 10,686
Aug 12, 2023 $ 0.00035
-0.54%
$ 6.64 million $ 23,284
Aug 11, 2023 $ 0.000352
+2.33%
$ 6.65 million $ 23,507
Aug 9, 2023 $ 0.000366
+4.54%
$ 6.9 million $ 19,390
Aug 8, 2023 $ 0.00035
-0.95%
$ 6.6 million $ 889
Aug 7, 2023 $ 0.000353
+0.36%
$ 6.6 million $ 116,776
Aug 6, 2023 $ 0.000352
-0.12%
$ 6.57 million $ 1,615
Aug 5, 2023 $ 0.000352
+0.46%
$ 6.57 million $ 15,880
Aug 4, 2023 $ 0.00035
-0.24%
$ 6.54 million $ 26,227
Aug 3, 2023 $ 0.00035
-1.84%
$ 6.54 million $ 20,282
Aug 2, 2023 $ 0.000356
-3.76%
$ 6.65 million $ 757,709
Aug 1, 2023 $ 0.00037
+0.53%
$ 7.04 million $ 38,165
Jul 31, 2023 $ 0.000368
-1.34%
$ 6.99 million $ 5,302
Jul 30, 2023 $ 0.000373
-1.01%
$ 7.02 million $ 97,857
Jul 29, 2023 $ 0.000377
-1.14%
$ 7.1 million $ 305,499
Jul 28, 2023 $ 0.000381
+1.41%
$ 7.17 million $ 15,517
Jul 27, 2023 $ 0.000376
-0.01%
$ 7.05 million $ 127,071
Jul 26, 2023 $ 0.000376
+1.57%
$ 7.06 million $ 17,888
Jul 25, 2023 $ 0.000369
-1.61%
$ 6.91 million $ 60,703
Jul 24, 2023 $ 0.000375
-0.40%
$ 7 million $ 48,400
Jul 23, 2023 $ 0.000376
-1.72%
$ 7.02 million $ 7,582
Jul 22, 2023 $ 0.000384
+4.07%
$ 7.16 million $ 13,803
Jul 21, 2023 $ 0.000367
-2.44%
$ 6.85 million $ 106,184
Jul 20, 2023 $ 0.000376
+2.28%
$ 7.01 million $ 194,421
Jul 19, 2023 $ 0.000367
-2.13%
$ 6.85 million $ 14,833
Jul 18, 2023 $ 0.000376
+1.37%
$ 7.02 million $ 5,449