Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.0000225
+0.00%
$1.17 million $651
Aug 25, 8 AM $0.0000226
-0.13%
$1.18 million $651
Aug 25, 7 AM $0.0000226
-0.52%
$1.18 million $610
Aug 25, 6 AM $0.0000227
-0.29%
$1.19 million $589
Aug 25, 5 AM $0.0000228
-0.67%
$1.19 million $578
Aug 25, 4 AM $0.0000227
-0.07%
$1.18 million $575
Aug 25, 2 AM $0.0000228
-0.23%
$1.19 million $367
Aug 25, 1 AM $0.0000225
+0.00%
$1.18 million $270
Aug 25, 12 AM $0.0000225
+0.00%
$1.18 million $264
Aug 24, 8 PM $0.0000225
+0.00%
$1.17 million $442
Aug 24, 3 PM $0.0000227
+0.00%
$1.19 million $400
Aug 24, 2 PM $0.0000226
+0.00%
$1.18 million $235
Aug 24, 1 PM $0.0000226
-0.03%
$1.18 million $369
Aug 24, 12 PM $0.0000226
+0.59%
$1.18 million $278
Aug 24, 11 AM $0.0000224
-0.67%
$1.17 million $382
Aug 24, 10 AM $0.0000222
-0.22%
$1.16 million $391
Aug 24, 9 AM $0.0000222
-1.04%
$1.16 million $388
Aug 24, 8 AM $0.0000224
+0.03%
$1.17 million $69
Aug 24, 5 AM $0.0000223
+0.03%
$1.17 million $540
Aug 24, 2 AM $0.0000222
+0.11%
$1.16 million $540
Aug 24, 1 AM $0.0000222
-0.34%
$1.16 million $473
Aug 24, 12 AM $0.0000223
+0.00%
$1.16 million $454
Aug 23, 9 PM $0.0000223
+0.62%
$1.16 million $534
Aug 23, 5 PM $0.0000221
+0.00%
$1.15 million $520
Aug 23, 4 PM $0.0000223
-0.57%
$1.17 million $355
Aug 23, 3 PM $0.0000219
+0.00%
$1.15 million $370
Aug 23, 2 PM $0.0000222
+0.39%
$1.16 million $384
Aug 23, 12 PM $0.0000221
+1.05%
$1.15 million $429
Aug 23, 11 AM $0.0000219
+0.00%
$1.14 million $405
Aug 23, 9 AM $0.0000219
+0.29%
$1.14 million $450
Aug 23, 8 AM $0.0000218
+0.46%
$1.14 million $458
Aug 23, 6 AM $0.0000218
+0.09%
$1.14 million $565
Aug 23, 5 AM $0.0000216
+0.00%
$1.13 million $597
Aug 23, 4 AM $0.0000217
-0.50%
$1.13 million $583
Aug 23, 3 AM $0.000022
+5.14%
$1.15 million $586
Aug 22, 11 PM $0.000022
-0.33%
$1.15 million $863
Aug 22, 10 PM $0.000022
+0.28%
$1.15 million $1,024
Aug 22, 9 PM $0.0000219
+0.00%
$1.14 million $994
Aug 22, 8 PM $0.0000221
+0.00%
$1.15 million $1,131
Aug 22, 7 PM $0.000022
+0.14%
$1.15 million $1,129
Aug 22, 5 PM $0.000022
+0.00%
$1.15 million $1,180
Aug 22, 4 PM $0.0000221
+0.21%
$1.15 million $1,227
Aug 22, 3 PM $0.0000221
-0.77%
$1.15 million $1,171
Aug 22, 2 PM $0.0000221
+0.00%
$1.15 million $1,139
Aug 22, 12 PM $0.000022
+0.38%
$1.15 million $1,161
Aug 22, 11 AM $0.0000219
+0.00%
$1.14 million $1,154
Aug 22, 10 AM $0.000022
+0.13%
$1.15 million $1,253
Aug 22, 9 AM $0.000022
-0.05%
$1.15 million $1,243
Aug 22, 8 AM $0.000022
-1.14%
$1.15 million $1,250
Aug 22, 7 AM $0.0000223
+0.44%
$1.16 million $1,227