Verse Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $0.0000198
+0.06%
$1.01 million $476
Jul 21, 6 AM $0.0000198
+0.41%
$1.01 million $477
Jul 21, 5 AM $0.0000197
+1.14%
$1 million $1,510
Jul 21, 4 AM $0.0000195
-0.12%
$990,904 $1,535
Jul 21, 3 AM $0.0000195
-0.84%
$992,015 $1,424
Jul 21, 2 AM $0.0000196
-0.02%
$996,332 $585
Jul 21, 1 AM $0.0000196
-0.06%
$997,532 $570
Jul 21, 12 AM $0.0000196
+0.49%
$999,424 $491
Jul 20, 11 PM $0.0000195
+0.47%
$993,920 $512
Jul 20, 10 PM $0.0000194
-0.38%
$989,055 $346
Jul 20, 9 PM $0.0000195
+0.04%
$994,335 $348
Jul 20, 8 PM $0.0000195
+0.26%
$993,846 $573
Jul 20, 7 PM $0.0000194
-0.08%
$990,525 $572
Jul 20, 6 PM $0.0000195
-0.29%
$993,289 $573
Jul 20, 5 PM $0.0000195
-0.02%
$991,012 $535
Jul 20, 4 PM $0.0000195
+0.09%
$991,949 $576
Jul 20, 3 PM $0.0000194
+1.19%
$987,340 $511
Jul 20, 2 PM $0.0000192
+0.14%
$975,762 $447
Jul 20, 1 PM $0.0000193
+0.18%
$980,408 $162
Jul 20, 12 PM $0.0000192
-0.83%
$979,704 $162
Jul 20, 11 AM $0.0000194
+1.04%
$987,138 $163
Jul 20, 10 AM $0.0000192
+0.22%
$976,792 $131
Jul 20, 9 AM $0.0000191
+0.27%
$974,878 $316
Jul 20, 8 AM $0.0000191
-0.15%
$970,655 $315
Jul 20, 7 AM $0.0000191
+0.46%
$971,705 $316
Jul 20, 6 AM $0.000019
-0.35%
$966,160 $211
Jul 20, 5 AM $0.0000192
-0.38%
$974,815 $188
Jul 20, 4 AM $0.0000193
-0.40%
$979,881 $146
Jul 20, 3 AM $0.0000193
+0.33%
$984,096 $143
Jul 20, 2 AM $0.0000193
+0.44%
$979,585 $161
Jul 20, 1 AM $0.0000192
+0.16%
$978,398 $183
Jul 20, 12 AM $0.0000193
+0.22%
$981,737 $184
Jul 19, 11 PM $0.0000192
+0.02%
$979,216 $160
Jul 19, 10 PM $0.0000193
+0.86%
$979,713 $142
Jul 19, 9 PM $0.0000191
-0.34%
$970,846 $104
Jul 19, 8 PM $0.0000191
+0.18%
$973,651 $104
Jul 19, 7 PM $0.0000191
-0.13%
$970,779 $104
Jul 19, 6 PM $0.0000191
-0.26%
$972,475 $104
Jul 19, 5 PM $0.0000192
+0.25%
$976,073 $142
Jul 19, 4 PM $0.0000192
-0.14%
$974,518 $101
Jul 19, 3 PM $0.0000192
-0.15%
$976,827 $247
Jul 19, 2 PM $0.0000192
+0.05%
$977,178 $247
Jul 19, 1 PM $0.0000192
-0.14%
$974,973 $255
Jul 19, 12 PM $0.0000192
+0.04%
$976,592 $255
Jul 19, 11 AM $0.0000192
+0.12%
$978,076 $264
Jul 19, 10 AM $0.0000192
+0.22%
$975,699 $283
Jul 19, 9 AM $0.0000191
-0.38%
$973,953 $283
Jul 19, 8 AM $0.0000192
+0.11%
$976,499 $284
Jul 19, 7 AM $0.0000192
+0.11%
$976,381 $268
Jul 19, 6 AM $0.0000192
+0.06%
$975,729 $371