Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2023 $0.0003
-0.64%
$6.24 million $15,053
Oct 10, 2023 $0.000302
-0.63%
$6.28 million $11,816
Oct 9, 2023 $0.000304
-2.48%
$6.32 million $10,582
Oct 8, 2023 $0.000311
+0.62%
$6.47 million $5,236
Oct 7, 2023 $0.000309
-0.70%
$6.43 million $449
Oct 6, 2023 $0.000312
+1.72%
$6.48 million $1,199
Oct 5, 2023 $0.000306
-3.29%
$6.37 million $45,217
Oct 4, 2023 $0.000317
+1.77%
$6.53 million $4,087
Oct 3, 2023 $0.000311
-1.88%
$6.41 million $46,901
Oct 2, 2023 $0.000317
-3.76%
$6.53 million $47,380
Oct 1, 2023 $0.00033
+3.68%
$6.79 million $35,138
Sep 30, 2023 $0.000318
+0.40%
$6.54 million $379
Sep 29, 2023 $0.000317
+0.68%
$6.51 million $5,441
Sep 28, 2023 $0.000316
+1.33%
$6.38 million $5,295
Sep 27, 2023 $0.000312
+2.30%
$6.29 million $5,559
Sep 26, 2023 $0.000305
-0.60%
$6.15 million $415
Sep 25, 2023 $0.000307
-0.34%
$6.19 million $1,957
Sep 24, 2023 $0.000308
+0.01%
$6.29 million $1,262
Sep 23, 2023 $0.000308
+0.23%
$6.29 million $961
Sep 22, 2023 $0.000307
+0.44%
$6.27 million $4,267
Sep 21, 2023 $0.000305
-2.87%
$6.24 million $49,591
Sep 20, 2023 $0.000314
-0.22%
$6.27 million $3,469
Sep 19, 2023 $0.000315
+0.68%
$6.29 million $13,669
Sep 18, 2023 $0.000313
+0.49%
$6.24 million $13,067
Sep 17, 2023 $0.000312
-0.59%
$6.21 million $7,949
Sep 16, 2023 $0.000313
+0.23%
$6.25 million $9,863
Sep 15, 2023 $0.000313
+1.68%
$6.23 million $13,883
Sep 14, 2023 $0.000308
+1.53%
$6.13 million $5,349
Sep 13, 2023 $0.000303
+0.07%
$6.03 million $1,263
Sep 12, 2023 $0.000301
+1.67%
$5.98 million $6,790
Sep 11, 2023 $0.000295
-3.92%
$5.85 million $10,719
Sep 10, 2023 $0.000306
-1.90%
$6.08 million $5,092
Sep 9, 2023 $0.000312
+0.31%
$6.19 million $486
Sep 8, 2023 $0.000311
-0.32%
$6.17 million $9,932
Sep 7, 2023 $0.000312
+1.57%
$6.18 million $33,290
Sep 6, 2023 $0.000307
-0.92%
$6.08 million $638,804
Sep 5, 2023 $0.000311
-0.13%
$6.15 million $6,215
Sep 4, 2023 $0.000311
+0.04%
$6.08 million $86,888
Sep 3, 2023 $0.000311
+0.81%
$6.07 million $5,631
Sep 2, 2023 $0.000311
-0.36%
$6.07 million $48,865
Sep 1, 2023 $0.000313
-1.04%
$6.1 million $63,083
Aug 31, 2023 $0.000316
-1.78%
$6.16 million $93,195
Aug 30, 2023 $0.000322
-2.96%
$6.27 million $165,435
Aug 29, 2023 $0.000332
+4.40%
$6.43 million $83,332
Aug 28, 2023 $0.000318
-0.54%
$6.15 million $17,579
Aug 27, 2023 $0.000319
-0.58%
$6.18 million $6,560
Aug 26, 2023 $0.000323
-0.02%
$6.25 million $14,317
Aug 25, 2023 $0.000323
+0.42%
$6.24 million $24,811
Aug 24, 2023 $0.000322
-1.05%
$6.12 million $6,972
Aug 23, 2023 $0.000324
+2.93%
$6.17 million $89,235