Verse Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000962
-0.99%
$ 201.82 million $ 26,419
Apr 11, 2023 $ 0.000973
+3.92%
$ 204.09 million $ 6,040
Apr 10, 2023 $ 0.000938
-6.27%
$ 196.78 million $ 29,959
Apr 9, 2023 $ 0.001
+20.24%
$ 209.79 million $ 17,721
Apr 8, 2023 $ 0.000828
-17.71%
$ 173.71 million $ 24,459
Apr 7, 2023 $ 0.00101
-12.92%
$ 211.18 million $ 19,397
Apr 6, 2023 $ 0.00116
+2.27%
$ 242.4 million $ 28,604
Apr 5, 2023 $ 0.00113
+5.11%
$ 236.92 million $ 31,950
Apr 4, 2023 $ 0.00107
-2.47%
$ 224.99 million $ 29,800
Apr 3, 2023 $ 0.0011
+9.07%
$ 230.53 million $ 42,230
Apr 2, 2023 $ 0.00101
-0.48%
$ 211.27 million $ 32,100
Apr 1, 2023 $ 0.00101
-2.88%
$ 211.99 million $ 13,276
Mar 31, 2023 $ 0.00104
-5.68%
$ 218.84 million $ 27,284
Mar 30, 2023 $ 0.00111
+13.72%
$ 232.03 million $ 18,352
Mar 29, 2023 $ 0.000973
+6.18%
$ 204.26 million $ 288
Mar 28, 2023 $ 0.000916
+11.05%
$ 192.41 million $ 594
Mar 27, 2023 $ 0.000825
-5.92%
$ 173.21 million $ 279
Mar 26, 2023 $ 0.000877
-12.96%
$ 184.19 million $ 213
Mar 25, 2023 $ 0.00101
-2.86%
$ 211.63 million $ 178
Mar 24, 2023 $ 0.00104
+21.94%
$ 217.85 million $ 342
Mar 23, 2023 $ 0.000851
-1.28%
$ 178.61 million $ 970
Mar 22, 2023 $ 0.000861
-14.64%
$ 180.86 million $ 1,900
Download