Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2023 $0.000315
-1.95%
$5.99 million $290,947
Aug 21, 2023 $0.000321
+1.13%
$6.11 million $82,539
Aug 20, 2023 $0.000318
-0.36%
$6.04 million $10,261
Aug 19, 2023 $0.000318
-0.25%
$6.05 million $11,925
Aug 18, 2023 $0.000319
-0.39%
$6.06 million $37,943
Aug 17, 2023 $0.000321
-6.56%
$6.09 million $10,308
Aug 16, 2023 $0.000344
-2.39%
$6.52 million $32,410
Aug 15, 2023 $0.00035
-0.62%
$6.65 million $2,492
Aug 14, 2023 $0.000353
+0.27%
$6.69 million $25,451
Aug 13, 2023 $0.000352
+0.62%
$6.67 million $10,686
Aug 12, 2023 $0.00035
-0.54%
$6.64 million $23,284
Aug 11, 2023 $0.000352
+2.33%
$6.65 million $23,507
Aug 9, 2023 $0.000366
+4.54%
$6.9 million $19,390
Aug 8, 2023 $0.00035
-0.95%
$6.6 million $889
Aug 7, 2023 $0.000353
+0.36%
$6.6 million $116,776
Aug 6, 2023 $0.000352
-0.12%
$6.57 million $1,615
Aug 5, 2023 $0.000352
+0.46%
$6.57 million $15,880
Aug 4, 2023 $0.00035
-0.24%
$6.54 million $26,227
Aug 3, 2023 $0.00035
-1.84%
$6.54 million $20,282
Aug 2, 2023 $0.000356
-3.76%
$6.65 million $757,709
Aug 1, 2023 $0.00037
+0.53%
$7.04 million $38,165
Jul 31, 2023 $0.000368
-1.34%
$6.99 million $5,302
Jul 30, 2023 $0.000373
-1.01%
$7.02 million $97,857
Jul 29, 2023 $0.000377
-1.14%
$7.1 million $305,499
Jul 28, 2023 $0.000381
+1.41%
$7.17 million $15,517
Jul 27, 2023 $0.000376
-0.01%
$7.05 million $127,071
Jul 26, 2023 $0.000376
+1.57%
$7.06 million $17,888
Jul 25, 2023 $0.000369
-1.61%
$6.91 million $60,703
Jul 24, 2023 $0.000375
-0.40%
$7 million $48,400
Jul 23, 2023 $0.000376
-1.72%
$7.02 million $7,582
Jul 22, 2023 $0.000384
+4.07%
$7.16 million $13,803
Jul 21, 2023 $0.000367
-2.44%
$6.85 million $106,184
Jul 20, 2023 $0.000376
+2.28%
$7.01 million $194,421
Jul 19, 2023 $0.000367
-2.13%
$6.85 million $14,833
Jul 18, 2023 $0.000376
+1.37%
$7.02 million $5,449
Jul 17, 2023 $0.000371
-1.28%
$6.81 million $24,071
Jul 16, 2023 $0.000376
+0.61%
$6.91 million $3,058
Jul 15, 2023 $0.000374
-3.88%
$6.86 million $94,341
Jul 14, 2023 $0.000389
-0.93%
$7.13 million $75,654
Jul 13, 2023 $0.000393
+6.57%
$7.19 million $193,568
Jul 12, 2023 $0.000368
+0.23%
$6.74 million $66,219
Jul 11, 2023 $0.000368
-0.39%
$6.73 million $26,420
Jul 10, 2023 $0.000368
+1.51%
$6.74 million $45,793
Jul 9, 2023 $0.000365
+0.39%
$6.86 million $2,057
Jul 8, 2023 $0.000363
-0.13%
$6.83 million $4,180
Jul 7, 2023 $0.000364
-2.24%
$6.85 million $12,112
Jul 6, 2023 $0.000373
-1.78%
$7.01 million $61,442
Jul 5, 2023 $0.000379
-1.95%
$7.13 million $9,336
Jul 4, 2023 $0.000386
-0.64%
$7.26 million $36,378
Jul 3, 2023 $0.000389
+0.26%
$7.3 million $17,474