Verse Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.00049
+1.70%
$ 9.1 million $ 21,290
Jun 19, 2023 $ 0.000482
-1.14%
$ 8.95 million $ 33,001
Jun 18, 2023 $ 0.000487
+1.10%
$ 9.05 million $ 30,684
Jun 17, 2023 $ 0.000482
-0.03%
$ 8.95 million $ 21,254
Jun 16, 2023 $ 0.000481
+1.02%
$ 8.93 million $ 6,712
Jun 15, 2023 $ 0.000477
-0.07%
$ 8.84 million $ 15,316
Jun 14, 2023 $ 0.000477
-4.26%
$ 100.01 million $ 13,231
Jun 13, 2023 $ 0.000499
-2.43%
$ 104.45 million $ 460
Jun 12, 2023 $ 0.000511
-1.53%
$ 107.08 million $ 2,579
Jun 11, 2023 $ 0.000519
-1.57%
$ 108.73 million $ 3,674
Jun 10, 2023 $ 0.000527
-4.48%
$ 110.47 million $ 25,529
Jun 9, 2023 $ 0.000552
-0.43%
$ 115.62 million $ 2,879
Jun 8, 2023 $ 0.000554
+0.30%
$ 116.13 million $ 1,306
Jun 7, 2023 $ 0.000552
-2.23%
$ 115.73 million $ 7,899
Jun 6, 2023 $ 0.000565
+0.54%
$ 118.33 million $ 5,474
Jun 5, 2023 $ 0.000562
-7.05%
$ 117.69 million $ 35,765
Jun 4, 2023 $ 0.000604
-1.08%
$ 126.57 million $ 7,370
Jun 3, 2023 $ 0.000611
-0.10%
$ 127.95 million $ 9,971
Jun 2, 2023 $ 0.000612
+1.23%
$ 128.29 million $ 345,444
Jun 1, 2023 $ 0.000605
-3.92%
$ 126.77 million $ 91,488
May 31, 2023 $ 0.00063
-2.99%
$ 131.92 million $ 153,596
May 30, 2023 $ 0.000649
-0.77%
$ 135.96 million $ 122,370
May 29, 2023 $ 0.000654
-4.48%
$ 136.98 million $ 121,423
May 23, 2023 $ 0.000712
+0.29%
$ -- $ 70
May 22, 2023 $ 0.00071
-0.78%
$ 148.82 million $ 6,351
May 21, 2023 $ 0.000716
-2.43%
$ 150.1 million $ 23,992
May 20, 2023 $ 0.000734
-1.63%
$ 153.79 million $ 18,429
May 19, 2023 $ 0.000746
+0.05%
$ 156.36 million $ 23,050
May 18, 2023 $ 0.000746
+1.10%
$ 156.3 million $ 31,118
May 17, 2023 $ 0.000738
+1.01%
$ 154.61 million $ 23,855
May 16, 2023 $ 0.000731
+0.61%
$ 153.1 million $ 22,305
May 15, 2023 $ 0.000727
+4.24%
$ 152.28 million $ 31,901
May 14, 2023 $ 0.000697
+12.80%
$ 146.09 million $ 23,152
May 13, 2023 $ 0.000619
+6.26%
$ 129.73 million $ 15,011
May 12, 2023 $ 0.000583
-1.17%
$ 122.22 million $ 279
May 11, 2023 $ 0.000589
+0.21%
$ 123.62 million $ 14,893
May 10, 2023 $ 0.000588
-21.33%
$ 123.31 million $ 16,105
May 9, 2023 $ 0.000747
+0.15%
$ 156.68 million $ 1,998
May 8, 2023 $ 0.000745
-7.89%
$ 156.31 million $ 37,968
May 7, 2023 $ 0.000808
-2.13%
$ 169.48 million $ 24,712
May 6, 2023 $ 0.000825
-4.41%
$ 172.97 million $ 29,137
May 5, 2023 $ 0.000863
+0.39%
$ 181.08 million $ 7,703
May 4, 2023 $ 0.00086
-1.36%
$ 180.49 million $ 29,001
May 3, 2023 $ 0.000872
+12.44%
$ 182.86 million $ 37,784
May 2, 2023 $ 0.000774
-10.38%
$ 162.41 million $ 9,695
May 1, 2023 $ 0.000864
+0.26%
$ 181.29 million $ 40,440
Apr 30, 2023 $ 0.000862
+9.07%
$ 180.74 million $ 31,768
Apr 29, 2023 $ 0.000788
-3.19%
$ 165.35 million $ 19,224
Apr 28, 2023 $ 0.000814
+1.77%
$ 170.76 million $ 22,437
Apr 27, 2023 $ 0.000799
+1.38%
$ 167.64 million $ 33,804