Verse Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000376
+1.57%
$ 7.06 million $ 17,888
Jul 25, 2023 $ 0.000369
-1.61%
$ 6.91 million $ 60,703
Jul 24, 2023 $ 0.000375
-0.40%
$ 7 million $ 48,400
Jul 23, 2023 $ 0.000376
-1.72%
$ 7.02 million $ 7,582
Jul 22, 2023 $ 0.000384
+4.07%
$ 7.16 million $ 13,803
Jul 21, 2023 $ 0.000367
-2.44%
$ 6.85 million $ 106,184
Jul 20, 2023 $ 0.000376
+2.28%
$ 7.01 million $ 194,421
Jul 19, 2023 $ 0.000367
-2.13%
$ 6.85 million $ 14,833
Jul 18, 2023 $ 0.000376
+1.37%
$ 7.02 million $ 5,449
Jul 17, 2023 $ 0.000371
-1.28%
$ 6.81 million $ 24,071
Jul 16, 2023 $ 0.000376
+0.61%
$ 6.91 million $ 3,058
Jul 15, 2023 $ 0.000374
-3.88%
$ 6.86 million $ 94,341
Jul 14, 2023 $ 0.000389
-0.93%
$ 7.13 million $ 75,654
Jul 13, 2023 $ 0.000393
+6.57%
$ 7.19 million $ 193,568
Jul 12, 2023 $ 0.000368
+0.23%
$ 6.74 million $ 66,219
Jul 11, 2023 $ 0.000368
-0.39%
$ 6.73 million $ 26,420
Jul 10, 2023 $ 0.000368
+1.51%
$ 6.74 million $ 45,793
Jul 9, 2023 $ 0.000365
+0.39%
$ 6.86 million $ 2,057
Jul 8, 2023 $ 0.000363
-0.13%
$ 6.83 million $ 4,180
Jul 7, 2023 $ 0.000364
-2.24%
$ 6.85 million $ 12,112
Jul 6, 2023 $ 0.000373
-1.78%
$ 7.01 million $ 61,442
Jul 5, 2023 $ 0.000379
-1.95%
$ 7.13 million $ 9,336
Jul 4, 2023 $ 0.000386
-0.64%
$ 7.26 million $ 36,378
Jul 3, 2023 $ 0.000389
+0.26%
$ 7.3 million $ 17,474
Jul 2, 2023 $ 0.000388
-1.12%
$ 7.26 million $ 18,760
Jul 1, 2023 $ 0.000392
+0.60%
$ 7.35 million $ 9,802
Jun 30, 2023 $ 0.000391
+0.67%
$ 7.3 million $ 38,678
Jun 29, 2023 $ 0.000392
-0.42%
$ 7.32 million $ 57,849
Jun 28, 2023 $ 0.000394
-3.95%
$ 7.34 million $ 38,628
Jun 27, 2023 $ 0.000417
+0.92%
$ 7.77 million $ 55,205
Jun 26, 2023 $ 0.000413
-11.35%
$ 7.69 million $ 321,461
Jun 25, 2023 $ 0.000466
+0.84%
$ 8.68 million $ 9,114
Jun 24, 2023 $ 0.000462
+3.23%
$ 8.6 million $ 118,666
Jun 23, 2023 $ 0.000447
-8.10%
$ 8.33 million $ 240,250
Jun 22, 2023 $ 0.000487
-0.93%
$ 9.07 million $ 36,388
Jun 21, 2023 $ 0.000491
+0.18%
$ 9.14 million $ 204,603
Jun 20, 2023 $ 0.00049
+1.70%
$ 9.1 million $ 21,290
Jun 19, 2023 $ 0.000482
-1.14%
$ 8.95 million $ 33,001
Jun 18, 2023 $ 0.000487
+1.10%
$ 9.05 million $ 30,684
Jun 17, 2023 $ 0.000482
-0.03%
$ 8.95 million $ 21,254
Jun 16, 2023 $ 0.000481
+1.02%
$ 8.93 million $ 6,712
Jun 15, 2023 $ 0.000477
-0.07%
$ 8.84 million $ 15,316
Jun 14, 2023 $ 0.000477
-4.26%
$ 100.01 million $ 13,231
Jun 13, 2023 $ 0.000499
-2.43%
$ 104.45 million $ 460
Jun 12, 2023 $ 0.000511
-1.53%
$ 107.08 million $ 2,579
Jun 11, 2023 $ 0.000519
-1.57%
$ 108.73 million $ 3,674
Jun 10, 2023 $ 0.000527
-4.48%
$ 110.47 million $ 25,529
Jun 9, 2023 $ 0.000552
-0.43%
$ 115.62 million $ 2,879
Jun 8, 2023 $ 0.000554
+0.30%
$ 116.13 million $ 1,306
Jun 7, 2023 $ 0.000552
-2.23%
$ 115.73 million $ 7,899