Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2023 $0.000365
+0.09%
$8.21 million $159,226
Nov 29, 2023 $0.000364
-0.96%
$8.2 million $75,377
Nov 28, 2023 $0.000366
-0.13%
$8.32 million $103,498
Nov 27, 2023 $0.000367
-2.05%
$8.38 million $42,056
Nov 26, 2023 $0.000375
-0.42%
$8.26 million $146,981
Nov 25, 2023 $0.000376
-0.37%
$8.28 million $104,699
Nov 24, 2023 $0.000378
+0.01%
$8.31 million $27,924
Nov 23, 2023 $0.000377
-0.12%
$8.31 million $31,828
Nov 22, 2023 $0.000378
+2.06%
$8.36 million $225,891
Nov 21, 2023 $0.000368
-5.01%
$7.6 million $61,135
Nov 20, 2023 $0.000388
-1.60%
$8.02 million $240,224
Nov 19, 2023 $0.000394
+3.15%
$8.14 million $60,483
Nov 18, 2023 $0.000382
-0.24%
$7.89 million $59,158
Nov 17, 2023 $0.000383
-1.65%
$7.9 million $49,821
Nov 16, 2023 $0.00039
-1.83%
$8.25 million $46,254
Nov 15, 2023 $0.000397
+1.28%
$8.4 million $196,697
Nov 14, 2023 $0.000392
-4.07%
$8.28 million $96,644
Nov 13, 2023 $0.000408
-0.43%
$8.51 million $48,760
Nov 12, 2023 $0.00041
+0.38%
$8.51 million $57,904
Nov 11, 2023 $0.000408
-1.46%
$8.48 million $33,309
Nov 10, 2023 $0.000413
-0.57%
$8.59 million $32,128
Nov 9, 2023 $0.000416
+10.64%
$8.64 million $142,512
Nov 8, 2023 $0.000376
+0.76%
$7.81 million $32,459
Nov 7, 2023 $0.000373
-0.98%
$7.75 million $32,061
Nov 6, 2023 $0.000377
+1.99%
$7.82 million $65,701
Nov 5, 2023 $0.00037
+1.43%
$7.67 million $170,317
Nov 4, 2023 $0.000364
+1.62%
$7.55 million $11,605
Nov 3, 2023 $0.000359
+1.69%
$7.4 million $37,460
Nov 2, 2023 $0.000352
-1.92%
$7.19 million $40,702
Nov 1, 2023 $0.000359
+1.32%
$7.52 million $105,281
Oct 31, 2023 $0.000353
-0.47%
$7.38 million $47,343
Oct 30, 2023 $0.000352
+0.56%
$7.36 million $68,343
Oct 29, 2023 $0.00035
+0.48%
$7.35 million $28,973
Oct 28, 2023 $0.000348
-0.18%
$7.28 million $65,846
Oct 27, 2023 $0.000349
-0.62%
$7.29 million $21,706
Oct 26, 2023 $0.00035
-0.04%
$7.27 million $181,298
Oct 25, 2023 $0.000349
+1.18%
$7.23 million $46,583
Oct 24, 2023 $0.000346
+0.65%
$7.16 million $107,432
Oct 23, 2023 $0.000342
+6.42%
$7.07 million $62,809
Oct 22, 2023 $0.000321
+3.34%
$6.64 million $86,206
Oct 21, 2023 $0.000312
+3.06%
$6.44 million $8,502
Oct 20, 2023 $0.000302
+2.49%
$6.24 million $42,964
Oct 19, 2023 $0.000294
-1.75%
$6.15 million $43,358
Oct 18, 2023 $0.000297
+0.48%
$6.22 million $15,808
Oct 17, 2023 $0.000296
-2.73%
$6.19 million $31,983
Oct 16, 2023 $0.000304
+3.10%
$6.35 million $29,510
Oct 15, 2023 $0.000295
-0.44%
$6.16 million $105,542
Oct 14, 2023 $0.000296
-0.20%
$6.18 million $18,126
Oct 13, 2023 $0.000297
+0.07%
$6.19 million $107,005
Oct 12, 2023 $0.000297
-1.11%
$6.18 million $8,076