Verse Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000301
+1.67%
$5.98 million $6,790
Sep 11, 2023 $0.000295
-3.92%
$5.85 million $10,719
Sep 10, 2023 $0.000306
-1.90%
$6.08 million $5,092
Sep 9, 2023 $0.000312
+0.31%
$6.19 million $486
Sep 8, 2023 $0.000311
-0.32%
$6.17 million $9,932
Sep 7, 2023 $0.000312
+1.57%
$6.18 million $33,290
Sep 6, 2023 $0.000307
-0.92%
$6.08 million $638,804
Sep 5, 2023 $0.000311
-0.13%
$6.15 million $6,215
Sep 4, 2023 $0.000311
+0.04%
$6.08 million $86,888
Sep 3, 2023 $0.000311
+0.81%
$6.07 million $5,631
Sep 2, 2023 $0.000311
-0.36%
$6.07 million $48,865
Sep 1, 2023 $0.000313
-1.04%
$6.1 million $63,083
Aug 31, 2023 $0.000316
-1.78%
$6.16 million $93,195
Aug 30, 2023 $0.000322
-2.96%
$6.27 million $165,435
Aug 29, 2023 $0.000332
+4.40%
$6.43 million $83,332
Aug 28, 2023 $0.000318
-0.54%
$6.15 million $17,579
Aug 27, 2023 $0.000319
-0.58%
$6.18 million $6,560
Aug 26, 2023 $0.000323
-0.02%
$6.25 million $14,317
Aug 25, 2023 $0.000323
+0.42%
$6.24 million $24,811
Aug 24, 2023 $0.000322
-1.05%
$6.12 million $6,972
Aug 23, 2023 $0.000324
+2.93%
$6.17 million $89,235
Aug 22, 2023 $0.000315
-1.95%
$5.99 million $290,947
Aug 21, 2023 $0.000321
+1.13%
$6.11 million $82,539
Aug 20, 2023 $0.000318
-0.36%
$6.04 million $10,261
Aug 19, 2023 $0.000318
-0.25%
$6.05 million $11,925
Aug 18, 2023 $0.000319
-0.39%
$6.06 million $37,943
Aug 17, 2023 $0.000321
-6.56%
$6.09 million $10,308
Aug 16, 2023 $0.000344
-2.39%
$6.52 million $32,410
Aug 15, 2023 $0.00035
-0.62%
$6.65 million $2,492
Aug 14, 2023 $0.000353
+0.27%
$6.69 million $25,451
Aug 13, 2023 $0.000352
+0.62%
$6.67 million $10,686
Aug 12, 2023 $0.00035
-0.54%
$6.64 million $23,284
Aug 11, 2023 $0.000352
+2.33%
$6.65 million $23,507
Aug 9, 2023 $0.000366
+4.54%
$6.9 million $19,390
Aug 8, 2023 $0.00035
-0.95%
$6.6 million $889
Aug 7, 2023 $0.000353
+0.36%
$6.6 million $116,776
Aug 6, 2023 $0.000352
-0.12%
$6.57 million $1,615
Aug 5, 2023 $0.000352
+0.46%
$6.57 million $15,880
Aug 4, 2023 $0.00035
-0.24%
$6.54 million $26,227
Aug 3, 2023 $0.00035
-1.84%
$6.54 million $20,282
Aug 2, 2023 $0.000356
-3.76%
$6.65 million $757,709
Aug 1, 2023 $0.00037
+0.53%
$7.04 million $38,165
Jul 31, 2023 $0.000368
-1.34%
$6.99 million $5,302
Jul 30, 2023 $0.000373
-1.01%
$7.02 million $97,857
Jul 29, 2023 $0.000377
-1.14%
$7.1 million $305,499
Jul 28, 2023 $0.000381
+1.41%
$7.17 million $15,517
Jul 27, 2023 $0.000376
-0.01%
$7.05 million $127,071
Jul 26, 2023 $0.000376
+1.57%
$7.06 million $17,888
Jul 25, 2023 $0.000369
-1.61%
$6.91 million $60,703
Jul 24, 2023 $0.000375
-0.40%
$7 million $48,400