Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2023 $0.000348
-0.18%
$7.28 million $65,846
Oct 27, 2023 $0.000349
-0.62%
$7.29 million $21,706
Oct 26, 2023 $0.00035
-0.04%
$7.27 million $181,298
Oct 25, 2023 $0.000349
+1.18%
$7.23 million $46,583
Oct 24, 2023 $0.000346
+0.65%
$7.16 million $107,432
Oct 23, 2023 $0.000342
+6.42%
$7.07 million $62,809
Oct 22, 2023 $0.000321
+3.34%
$6.64 million $86,206
Oct 21, 2023 $0.000312
+3.06%
$6.44 million $8,502
Oct 20, 2023 $0.000302
+2.49%
$6.24 million $42,964
Oct 19, 2023 $0.000294
-1.75%
$6.15 million $43,358
Oct 18, 2023 $0.000297
+0.48%
$6.22 million $15,808
Oct 17, 2023 $0.000296
-2.73%
$6.19 million $31,983
Oct 16, 2023 $0.000304
+3.10%
$6.35 million $29,510
Oct 15, 2023 $0.000295
-0.44%
$6.16 million $105,542
Oct 14, 2023 $0.000296
-0.20%
$6.18 million $18,126
Oct 13, 2023 $0.000297
+0.07%
$6.19 million $107,005
Oct 12, 2023 $0.000297
-1.11%
$6.18 million $8,076
Oct 11, 2023 $0.0003
-0.64%
$6.24 million $15,053
Oct 10, 2023 $0.000302
-0.63%
$6.28 million $11,816
Oct 9, 2023 $0.000304
-2.48%
$6.32 million $10,582
Oct 8, 2023 $0.000311
+0.62%
$6.47 million $5,236
Oct 7, 2023 $0.000309
-0.70%
$6.43 million $449
Oct 6, 2023 $0.000312
+1.72%
$6.48 million $1,199
Oct 5, 2023 $0.000306
-3.29%
$6.37 million $45,217
Oct 4, 2023 $0.000317
+1.77%
$6.53 million $4,087
Oct 3, 2023 $0.000311
-1.88%
$6.41 million $46,901
Oct 2, 2023 $0.000317
-3.76%
$6.53 million $47,380
Oct 1, 2023 $0.00033
+3.68%
$6.79 million $35,138
Sep 30, 2023 $0.000318
+0.40%
$6.54 million $379
Sep 29, 2023 $0.000317
+0.68%
$6.51 million $5,441
Sep 28, 2023 $0.000316
+1.33%
$6.38 million $5,295
Sep 27, 2023 $0.000312
+2.30%
$6.29 million $5,559
Sep 26, 2023 $0.000305
-0.60%
$6.15 million $415
Sep 25, 2023 $0.000307
-0.34%
$6.19 million $1,957
Sep 24, 2023 $0.000308
+0.01%
$6.29 million $1,262
Sep 23, 2023 $0.000308
+0.23%
$6.29 million $961
Sep 22, 2023 $0.000307
+0.44%
$6.27 million $4,267
Sep 21, 2023 $0.000305
-2.87%
$6.24 million $49,591
Sep 20, 2023 $0.000314
-0.22%
$6.27 million $3,469
Sep 19, 2023 $0.000315
+0.68%
$6.29 million $13,669
Sep 18, 2023 $0.000313
+0.49%
$6.24 million $13,067
Sep 17, 2023 $0.000312
-0.59%
$6.21 million $7,949
Sep 16, 2023 $0.000313
+0.23%
$6.25 million $9,863
Sep 15, 2023 $0.000313
+1.68%
$6.23 million $13,883
Sep 14, 2023 $0.000308
+1.53%
$6.13 million $5,349
Sep 13, 2023 $0.000303
+0.07%
$6.03 million $1,263
Sep 12, 2023 $0.000301
+1.67%
$5.98 million $6,790
Sep 11, 2023 $0.000295
-3.92%
$5.85 million $10,719
Sep 10, 2023 $0.000306
-1.90%
$6.08 million $5,092
Sep 9, 2023 $0.000312
+0.31%
$6.19 million $486