Verse Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0000192
+0.06%
$975,729 $371
Jul 19, 5 AM $0.0000191
+0.01%
$974,329 $371
Jul 19, 4 AM $0.0000192
+0.10%
$975,012 $371
Jul 19, 3 AM $0.0000191
-0.36%
$973,463 $371
Jul 19, 2 AM $0.0000192
+0.65%
$977,385 $372
Jul 19, 1 AM $0.0000191
-0.09%
$973,650 $329
Jul 19, 12 AM $0.0000191
+0.14%
$973,962 $329
Jul 18, 11 PM $0.0000191
-0.10%
$972,512 $1,688
Jul 18, 10 PM $0.0000191
+0.03%
$972,574 $2,016
Jul 18, 9 PM $0.0000191
+0.05%
$970,675 $2,015
Jul 18, 8 PM $0.0000191
-0.02%
$970,211 $2,015
Jul 18, 7 PM $0.0000192
+0.01%
$975,004 $2,015
Jul 18, 6 PM $0.0000192
+0.68%
$974,585 $2,014
Jul 18, 5 PM $0.000019
+0.05%
$968,831 $1,991
Jul 18, 4 PM $0.000019
+0.46%
$968,027 $2,014
Jul 18, 3 PM $0.0000189
-0.33%
$963,321 $539
Jul 18, 2 PM $0.000019
+0.20%
$966,406 $395
Jul 18, 1 PM $0.0000189
-0.16%
$964,117 $2,678
Jul 18, 12 PM $0.000019
-0.03%
$966,808 $2,719
Jul 18, 11 AM $0.000019
+0.01%
$966,148 $2,718
Jul 18, 10 AM $0.000019
+0.04%
$966,042 $2,718
Jul 18, 9 AM $0.000019
-0.41%
$965,682 $2,699
Jul 18, 8 AM $0.0000191
+0.52%
$969,815 $2,700
Jul 18, 7 AM $0.000019
-0.05%
$965,297 $2,686
Jul 18, 6 AM $0.000019
-0.25%
$965,905 $2,686
Jul 18, 5 AM $0.000019
+0.31%
$968,487 $2,720
Jul 18, 4 AM $0.000019
-0.05%
$965,402 $2,676
Jul 18, 3 AM $0.000019
+0.06%
$964,840 $2,675
Jul 18, 2 AM $0.000019
-0.37%
$964,412 $2,675
Jul 18, 1 AM $0.000019
+0.03%
$968,078 $2,720
Jul 18, 12 AM $0.000019
+0.21%
$967,892 $2,707
Jul 17, 11 PM $0.000019
+0.20%
$966,196 $2,345
Jul 17, 10 PM $0.0000189
+0.05%
$959,665 $1,089
Jul 17, 9 PM $0.0000189
-0.20%
$959,283 $1,079
Jul 17, 8 PM $0.0000189
+0.00%
$959,718 $1,079
Jul 17, 7 PM $0.0000189
-0.09%
$961,884 $1,080
Jul 17, 6 PM $0.0000189
-0.09%
$960,296 $1,075
Jul 17, 5 PM $0.0000189
+0.47%
$961,804 $1,054
Jul 17, 4 PM $0.0000188
+0.39%
$956,810 $956
Jul 17, 3 PM $0.0000187
+0.05%
$950,173 $1,029
Jul 17, 2 PM $0.0000187
-1.03%
$950,033 $1,032
Jul 17, 1 PM $0.0000187
-1.31%
$952,600 $267
Jul 17, 12 PM $0.000019
-0.38%
$965,541 $261
Jul 17, 11 AM $0.0000191
+0.23%
$970,300 $283
Jul 17, 10 AM $0.000019
+0.21%
$968,674 $282
Jul 17, 9 AM $0.000019
+0.12%
$966,237 $282
Jul 17, 8 AM $0.0000189
-0.08%
$963,155 $278
Jul 17, 7 AM $0.0000189
-0.09%
$963,886 $353
Jul 17, 6 AM $0.000019
+0.35%
$965,540 $353
Jul 17, 5 AM $0.000019
-0.83%
$965,630 $318