Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 AM $0.0000223
+0.44%
$1.16 million $1,227
Aug 22, 6 AM $0.0000222
-0.05%
$1.16 million $1,228
Aug 22, 5 AM $0.0000222
-3.32%
$1.16 million $1,220
Aug 22, 4 AM $0.0000228
+0.06%
$1.19 million $1,097
Aug 22, 3 AM $0.0000228
-0.06%
$1.19 million $1,080
Aug 22, 2 AM $0.0000228
-0.10%
$1.19 million $1,073
Aug 22, 1 AM $0.0000228
-1.07%
$1.19 million $1,031
Aug 22, 12 AM $0.000023
+0.00%
$1.2 million $791
Aug 21, 10 PM $0.0000228
+0.00%
$1.19 million $800
Aug 21, 9 PM $0.0000225
+1.97%
$1.18 million $717
Aug 21, 8 PM $0.0000219
+0.00%
$1.15 million $562
Aug 21, 5 PM $0.0000219
+0.36%
$1.14 million $564
Aug 21, 4 PM $0.0000216
+0.15%
$1.13 million $1,522
Aug 21, 3 PM $0.0000215
+0.00%
$1.12 million $1,552
Aug 21, 2 PM $0.0000215
-0.06%
$1.12 million $1,542
Aug 21, 1 PM $0.0000219
+0.00%
$1.14 million $1,537
Aug 21, 12 PM $0.0000216
+0.24%
$1.13 million $1,535
Aug 21, 11 AM $0.0000215
-0.75%
$1.12 million $1,544
Aug 21, 10 AM $0.000022
+0.31%
$1.15 million $310
Aug 21, 9 AM $0.0000218
+0.00%
$1.14 million $1,438
Aug 21, 8 AM $0.0000219
+1.43%
$1.14 million $1,438
Aug 21, 7 AM $0.0000218
+0.44%
$1.14 million $297
Aug 21, 6 AM $0.0000217
-0.19%
$1.13 million $279
Aug 21, 5 AM $0.0000215
+0.00%
$1.12 million $275
Aug 21, 4 AM $0.0000215
+0.09%
$1.12 million $274
Aug 21, 2 AM $0.0000215
+0.00%
$1.11 million $1,427
Aug 21, 1 AM $0.0000215
+0.80%
$1.11 million $1,413
Aug 20, 11 PM $0.0000211
+0.00%
$1.1 million $1,402
Aug 20, 10 PM $0.0000211
+0.00%
$1.09 million $1,408
Aug 20, 8 PM $0.0000212
+0.00%
$1.1 million $1,937
Aug 20, 7 PM $0.0000212
-0.65%
$1.1 million $1,937
Aug 20, 5 PM $0.0000212
+0.37%
$1.1 million $1,203
Aug 20, 4 PM $0.0000212
+0.95%
$1.1 million $982
Aug 20, 3 PM $0.0000211
-0.69%
$1.09 million $1,285
Aug 20, 1 PM $0.0000208
+0.06%
$1.08 million $1,278
Aug 20, 11 AM $0.0000209
+0.85%
$1.08 million $1,216
Aug 20, 10 AM $0.0000207
-2.04%
$1.07 million $1,209
Aug 20, 9 AM $0.0000207
+0.01%
$1.07 million $1,255
Aug 20, 8 AM $0.0000206
+0.04%
$1.07 million $1,193
Aug 20, 6 AM $0.0000205
+0.00%
$1.06 million $1,135
Aug 20, 3 AM $0.0000205
+0.00%
$1.06 million $1,183
Aug 20, 2 AM $0.0000206
+0.00%
$1.07 million $1,176
Aug 19, 11 PM $0.0000206
-0.04%
$1.07 million $1,173
Aug 19, 10 PM $0.0000206
+0.00%
$1.07 million $1,140
Aug 19, 9 PM $0.0000207
+1.71%
$1.07 million $1,038
Aug 19, 8 PM $0.00002
+4.21%
$1.04 million $672
Aug 19, 7 PM $0.0000192
-1.26%
$993,421 $620
Aug 19, 6 PM $0.0000191
+0.04%
$989,131 $602
Aug 19, 5 PM $0.0000191
+0.00%
$987,876 $556
Aug 19, 4 PM $0.000019
+0.13%
$984,424 $309