Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2023 $0.000388
-1.12%
$7.26 million $18,760
Jul 1, 2023 $0.000392
+0.60%
$7.35 million $9,802
Jun 30, 2023 $0.000391
+0.67%
$7.3 million $38,678
Jun 29, 2023 $0.000392
-0.42%
$7.32 million $57,849
Jun 28, 2023 $0.000394
-3.95%
$7.34 million $38,628
Jun 27, 2023 $0.000417
+0.92%
$7.77 million $55,205
Jun 26, 2023 $0.000413
-11.35%
$7.69 million $321,461
Jun 25, 2023 $0.000466
+0.84%
$8.68 million $9,114
Jun 24, 2023 $0.000462
+3.23%
$8.6 million $118,666
Jun 23, 2023 $0.000447
-8.10%
$8.33 million $240,250
Jun 22, 2023 $0.000487
-0.93%
$9.07 million $36,388
Jun 21, 2023 $0.000491
+0.18%
$9.14 million $204,603
Jun 20, 2023 $0.00049
+1.70%
$9.1 million $21,290
Jun 19, 2023 $0.000482
-1.14%
$8.95 million $33,001
Jun 18, 2023 $0.000487
+1.10%
$9.05 million $30,684
Jun 17, 2023 $0.000482
-0.03%
$8.95 million $21,254
Jun 16, 2023 $0.000481
+1.02%
$8.93 million $6,712
Jun 15, 2023 $0.000477
-0.07%
$8.84 million $15,316
Jun 14, 2023 $0.000477
-4.26%
$100.01 million $13,231
Jun 13, 2023 $0.000499
-2.43%
$104.45 million $460
Jun 12, 2023 $0.000511
-1.53%
$107.08 million $2,579
Jun 11, 2023 $0.000519
-1.57%
$108.73 million $3,674
Jun 10, 2023 $0.000527
-4.48%
$110.47 million $25,529
Jun 9, 2023 $0.000552
-0.43%
$115.62 million $2,879
Jun 8, 2023 $0.000554
+0.30%
$116.13 million $1,306
Jun 7, 2023 $0.000552
-2.23%
$115.73 million $7,899
Jun 6, 2023 $0.000565
+0.54%
$118.33 million $5,474
Jun 5, 2023 $0.000562
-7.05%
$117.69 million $35,765
Jun 4, 2023 $0.000604
-1.08%
$126.57 million $7,370
Jun 3, 2023 $0.000611
-0.10%
$127.95 million $9,971
Jun 2, 2023 $0.000612
+1.23%
$128.29 million $345,444
Jun 1, 2023 $0.000605
-3.92%
$126.77 million $91,488
May 31, 2023 $0.00063
-2.99%
$131.92 million $153,596
May 30, 2023 $0.000649
-0.77%
$135.96 million $122,370
May 29, 2023 $0.000654
-4.48%
$136.98 million $121,423
May 23, 2023 $0.000712
+0.29%
$-- $70
May 22, 2023 $0.00071
-0.78%
$148.82 million $6,351
May 21, 2023 $0.000716
-2.43%
$150.1 million $23,992
May 20, 2023 $0.000734
-1.63%
$153.79 million $18,429
May 19, 2023 $0.000746
+0.05%
$156.36 million $23,050
May 18, 2023 $0.000746
+1.10%
$156.3 million $31,118
May 17, 2023 $0.000738
+1.01%
$154.61 million $23,855
May 16, 2023 $0.000731
+0.61%
$153.1 million $22,305
May 15, 2023 $0.000727
+4.24%
$152.28 million $31,901
May 14, 2023 $0.000697
+12.80%
$146.09 million $23,152
May 13, 2023 $0.000619
+6.26%
$129.73 million $15,011
May 12, 2023 $0.000583
-1.17%
$122.22 million $279
May 11, 2023 $0.000589
+0.21%
$123.62 million $14,893
May 10, 2023 $0.000588
-21.33%
$123.31 million $16,105
May 9, 2023 $0.000747
+0.15%
$156.68 million $1,998