Verse Historical Data

VERSE Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000654
-4.48%
$ 136.98 million $ 121,423
May 23, 2023 $ 0.000712
+0.29%
$ -- $ 70
May 22, 2023 $ 0.00071
-0.78%
$ 148.82 million $ 6,351
May 21, 2023 $ 0.000716
-2.43%
$ 150.1 million $ 23,992
May 20, 2023 $ 0.000734
-1.63%
$ 153.79 million $ 18,429
May 19, 2023 $ 0.000746
+0.05%
$ 156.36 million $ 23,050
May 18, 2023 $ 0.000746
+1.10%
$ 156.3 million $ 31,118
May 17, 2023 $ 0.000738
+1.01%
$ 154.61 million $ 23,855
May 16, 2023 $ 0.000731
+0.61%
$ 153.1 million $ 22,305
May 15, 2023 $ 0.000727
+4.24%
$ 152.28 million $ 31,901
May 14, 2023 $ 0.000697
+12.80%
$ 146.09 million $ 23,152
May 13, 2023 $ 0.000619
+6.26%
$ 129.73 million $ 15,011
May 12, 2023 $ 0.000583
-1.17%
$ 122.22 million $ 279
May 11, 2023 $ 0.000589
+0.21%
$ 123.62 million $ 14,893
May 10, 2023 $ 0.000588
-21.33%
$ 123.31 million $ 16,105
May 9, 2023 $ 0.000747
+0.15%
$ 156.68 million $ 1,998
May 8, 2023 $ 0.000745
-7.89%
$ 156.31 million $ 37,968
May 7, 2023 $ 0.000808
-2.13%
$ 169.48 million $ 24,712
May 6, 2023 $ 0.000825
-4.41%
$ 172.97 million $ 29,137
May 5, 2023 $ 0.000863
+0.39%
$ 181.08 million $ 7,703
May 4, 2023 $ 0.00086
-1.36%
$ 180.49 million $ 29,001
May 3, 2023 $ 0.000872
+12.44%
$ 182.86 million $ 37,784
May 2, 2023 $ 0.000774
-10.38%
$ 162.41 million $ 9,695
May 1, 2023 $ 0.000864
+0.26%
$ 181.29 million $ 40,440
Apr 30, 2023 $ 0.000862
+9.07%
$ 180.74 million $ 31,768
Apr 29, 2023 $ 0.000788
-3.19%
$ 165.35 million $ 19,224
Apr 28, 2023 $ 0.000814
+1.77%
$ 170.76 million $ 22,437
Apr 27, 2023 $ 0.000799
+1.38%
$ 167.64 million $ 33,804
Apr 26, 2023 $ 0.000788
-7.54%
$ 165.32 million $ 40,543
Apr 25, 2023 $ 0.000853
-9.33%
$ 178.96 million $ 19,696
Apr 24, 2023 $ 0.000902
-0.80%
$ 189.24 million $ 36,653
Apr 23, 2023 $ 0.000912
-2.81%
$ 191.21 million $ 28,145
Apr 22, 2023 $ 0.000936
-0.99%
$ 196.42 million $ 22,132
Apr 21, 2023 $ 0.000947
-5.17%
$ 198.58 million $ 33,366
Apr 20, 2023 $ 0.000998
-14.99%
$ 209.42 million $ 33,545
Apr 19, 2023 $ 0.00117
+8.48%
$ 246.38 million $ 35,826
Apr 18, 2023 $ 0.00108
+0.10%
$ 227.11 million $ 34,821
Apr 17, 2023 $ 0.00108
+11.55%
$ 227.24 million $ 36,034
Apr 16, 2023 $ 0.000969
-0.76%
$ 203.27 million $ 29,440
Apr 15, 2023 $ 0.000986
+0.29%
$ 206.76 million $ 19,771
Apr 14, 2023 $ 0.000983
+1.19%
$ 206.14 million $ 37,971
Apr 13, 2023 $ 0.000972
+1.05%
$ 203.8 million $ 30,921
Apr 12, 2023 $ 0.000962
-0.99%
$ 201.82 million $ 26,419
Apr 11, 2023 $ 0.000973
+3.92%
$ 204.09 million $ 6,040
Apr 10, 2023 $ 0.000938
-6.27%
$ 196.78 million $ 29,959
Apr 9, 2023 $ 0.001
+20.24%
$ 209.79 million $ 17,721
Apr 8, 2023 $ 0.000828
-17.71%
$ 173.71 million $ 24,459
Apr 7, 2023 $ 0.00101
-12.92%
$ 211.18 million $ 19,397
Apr 6, 2023 $ 0.00116
+2.27%
$ 242.4 million $ 28,604
Apr 5, 2023 $ 0.00113
+5.11%
$ 236.92 million $ 31,950