Verse Historical Data

VERSE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.000825
-5.92%
$173.21 million $279
Mar 26, 2023 $0.000877
-12.96%
$184.19 million $213
Mar 25, 2023 $0.00101
-2.86%
$211.63 million $178
Mar 24, 2023 $0.00104
+21.94%
$217.85 million $342
Mar 23, 2023 $0.000851
-1.28%
$178.61 million $970
Mar 22, 2023 $0.000861
-14.64%
$180.86 million $1,900
Download