Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.0000193
-0.10%
$978,245 $1,699
Jul 4, 3 PM $0.0000194
+0.93%
$979,228 $1,711
Jul 4, 2 PM $0.0000192
+0.31%
$970,184 $1,663
Jul 4, 1 PM $0.0000191
+0.05%
$967,224 $1,700
Jul 4, 12 PM $0.0000191
+0.30%
$966,775 $1,736
Jul 4, 11 AM $0.000019
+0.00%
$963,416 $1,711
Jul 4, 10 AM $0.000019
+0.12%
$963,395 $1,692
Jul 4, 9 AM $0.000019
-0.24%
$962,286 $1,687
Jul 4, 8 AM $0.0000191
+0.23%
$964,588 $1,691
Jul 4, 7 AM $0.000019
+0.10%
$962,083 $1,660
Jul 4, 6 AM $0.000019
-0.02%
$960,828 $2,601
Jul 4, 5 AM $0.000019
+0.00%
$961,005 $2,547
Jul 4, 4 AM $0.000019
+0.22%
$960,994 $2,524
Jul 4, 3 AM $0.000019
+0.34%
$959,124 $2,548
Jul 4, 2 AM $0.0000189
+0.00%
$955,887 $2,611
Jul 4, 1 AM $0.0000189
-1.71%
$956,981 $2,551
Jul 4, 12 AM $0.0000192
-0.13%
$973,651 $1,631
Jul 3, 11 PM $0.0000193
+0.15%
$974,961 $1,634
Jul 3, 10 PM $0.0000192
-0.07%
$973,507 $1,729
Jul 3, 9 PM $0.0000193
-0.24%
$974,234 $1,772
Jul 3, 8 PM $0.0000193
+0.74%
$975,853 $1,698
Jul 3, 7 PM $0.0000191
+0.46%
$968,671 $1,634
Jul 3, 6 PM $0.0000191
-0.03%
$964,252 $1,627
Jul 3, 5 PM $0.0000191
+0.58%
$964,516 $1,626
Jul 3, 4 PM $0.000019
-0.03%
$958,927 $1,442
Jul 3, 3 PM $0.000019
-0.06%
$959,380 $1,516
Jul 3, 2 PM $0.000019
-0.47%
$959,969 $1,458
Jul 3, 1 PM $0.0000191
+0.59%
$964,315 $1,633
Jul 3, 12 PM $0.000019
-0.30%
$958,680 $1,630
Jul 3, 11 AM $0.000019
-0.20%
$961,540 $1,907
Jul 3, 10 AM $0.000019
+0.98%
$963,434 $1,941
Jul 3, 9 AM $0.0000189
-0.20%
$954,098 $1,989
Jul 3, 8 AM $0.0000189
+0.44%
$956,022 $1,993
Jul 3, 7 AM $0.0000188
-0.79%
$951,869 $2,017
Jul 3, 6 AM $0.000019
-0.03%
$959,488 $1,086
Jul 3, 5 AM $0.0000189
+0.20%
$958,233 $1,077
Jul 3, 4 AM $0.0000189
+0.06%
$956,286 $1,098
Jul 3, 3 AM $0.0000189
-0.18%
$955,680 $1,167
Jul 3, 2 AM $0.0000189
-0.46%
$957,406 $1,077
Jul 3, 1 AM $0.000019
+0.46%
$959,933 $1,077
Jul 3, 12 AM $0.0000189
+0.05%
$955,521 $1,050
Jul 2, 11 PM $0.0000189
+0.02%
$955,055 $1,116
Jul 2, 10 PM $0.0000189
-0.04%
$954,360 $1,116
Jul 2, 9 PM $0.0000189
-0.04%
$957,703 $1,159
Jul 2, 8 PM $0.0000189
+0.00%
$958,084 $1,158
Jul 2, 7 PM $0.0000189
-0.17%
$958,079 $1,396
Jul 2, 6 PM $0.000019
+0.16%
$959,695 $4,299
Jul 2, 5 PM $0.0000189
+0.22%
$958,184 $4,325
Jul 2, 4 PM $0.0000189
+0.69%
$956,047 $5,452
Jul 2, 3 PM $0.0000188
-0.40%
$949,469 $5,680