Verse Historical Data

VERSE Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0000216
-2.19%
$1.07 million $9,132
Jun 6, 3 AM $0.000022
-1.26%
$1.1 million $9,047
Jun 6, 2 AM $0.0000223
-0.28%
$1.11 million $9,069
Jun 6, 1 AM $0.0000224
+0.43%
$1.11 million $9,082
Jun 6, 12 AM $0.0000223
+0.50%
$1.11 million $9,058
Jun 5, 11 PM $0.0000222
-1.25%
$1.1 million $9,031
Jun 5, 10 PM $0.0000225
-0.83%
$1.12 million $9,222
Jun 5, 9 PM $0.0000227
+0.64%
$1.13 million $9,395
Jun 5, 8 PM $0.0000225
+2.30%
$1.12 million $9,252
Jun 5, 7 PM $0.0000219
-0.31%
$1.09 million $9,175
Jun 5, 6 PM $0.0000222
-0.99%
$1.11 million $9,024
Jun 5, 5 PM $0.0000225
+0.46%
$1.12 million $9,536
Jun 5, 4 PM $0.0000223
-1.24%
$1.11 million $8,484
Jun 5, 3 PM $0.0000225
-0.58%
$1.12 million $7,576
Jun 5, 2 PM $0.0000227
-2.25%
$1.13 million $7,189
Jun 5, 1 PM $0.0000234
+0.12%
$1.17 million $7,047
Jun 5, 12 PM $0.0000234
-1.00%
$1.16 million $6,986
Jun 5, 11 AM $0.0000236
-0.11%
$1.18 million $6,954
Jun 5, 10 AM $0.0000237
-0.55%
$1.18 million $6,893
Jun 5, 9 AM $0.0000238
+1.26%
$1.18 million $6,083
Jun 5, 8 AM $0.0000235
-1.25%
$1.17 million $6,102
Jun 5, 7 AM $0.0000236
+0.31%
$1.18 million $6,597
Jun 5, 6 AM $0.0000235
-3.08%
$1.17 million $6,553
Jun 5, 5 AM $0.0000243
-2.11%
$1.21 million $5,523
Jun 5, 4 AM $0.0000248
-0.18%
$1.23 million $3,586
Jun 5, 3 AM $0.0000248
+0.96%
$1.24 million $3,636
Jun 5, 2 AM $0.0000246
-1.96%
$1.23 million $3,656
Jun 5, 1 AM $0.0000251
+0.40%
$1.25 million $3,669
Jun 5, 12 AM $0.000025
-0.01%
$1.25 million $3,814
Jun 4, 11 PM $0.000025
+0.29%
$1.25 million $3,907
Jun 4, 10 PM $0.0000249
-1.17%
$1.24 million $3,471
Jun 4, 9 PM $0.0000252
-0.60%
$1.26 million $3,274
Jun 4, 8 PM $0.0000254
+0.27%
$1.26 million $3,519
Jun 4, 7 PM $0.0000253
+0.04%
$1.26 million $3,290
Jun 4, 6 PM $0.0000253
-0.14%
$1.26 million $2,858
Jun 4, 5 PM $0.0000253
-0.62%
$1.26 million $2,527
Jun 4, 4 PM $0.0000254
+0.10%
$1.27 million $2,617
Jun 4, 3 PM $0.0000255
+0.16%
$1.27 million $3,230
Jun 4, 2 PM $0.0000254
-0.17%
$1.26 million $3,838
Jun 4, 1 PM $0.0000255
-0.04%
$1.27 million $4,149
Jun 4, 12 PM $0.0000255
+1.29%
$1.27 million $4,141
Jun 4, 11 AM $0.0000251
+0.12%
$1.25 million $3,983
Jun 4, 10 AM $0.0000252
-0.34%
$1.26 million $4,023
Jun 4, 9 AM $0.0000252
-0.88%
$1.26 million $3,971
Jun 4, 8 AM $0.0000255
-0.60%
$1.27 million $3,829
Jun 4, 7 AM $0.0000256
-0.32%
$1.28 million $4,146
Jun 4, 6 AM $0.0000258
+0.33%
$1.28 million $4,473
Jun 4, 5 AM $0.0000257
-0.49%
$1.28 million $4,953
Jun 4, 4 AM $0.0000258
+0.01%
$1.29 million $5,593
Jun 4, 3 AM $0.0000258
+1.60%
$1.29 million $4,859