Verse Historical Data

VERSE Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0000254
+0.36%
$1.27 million $5,091
Jun 4, 1 AM $0.0000255
-1.03%
$1.27 million $5,023
Jun 4, 12 AM $0.0000258
-1.09%
$1.28 million $5,564
Jun 3, 11 PM $0.000026
-0.48%
$1.3 million $8,809
Jun 3, 10 PM $0.0000262
-0.28%
$1.3 million $9,852
Jun 3, 9 PM $0.0000261
+1.40%
$1.3 million $10,165
Jun 3, 8 PM $0.0000259
-0.72%
$1.29 million $10,067
Jun 3, 7 PM $0.0000261
-0.30%
$1.3 million $11,148
Jun 3, 6 PM $0.0000262
+0.02%
$1.3 million $11,714
Jun 3, 5 PM $0.0000262
-0.04%
$1.31 million $12,818
Jun 3, 4 PM $0.0000262
-0.78%
$1.31 million $13,299
Jun 3, 3 PM $0.0000264
-0.19%
$1.32 million $15,197
Jun 3, 2 PM $0.0000265
-0.08%
$1.32 million $16,392
Jun 3, 1 PM $0.0000265
-0.10%
$1.32 million $13,838
Jun 3, 12 PM $0.0000265
-0.14%
$1.32 million $15,913
Jun 3, 11 AM $0.0000266
-0.05%
$1.33 million $15,920
Jun 3, 10 AM $0.0000266
+0.09%
$1.33 million $15,940
Jun 3, 9 AM $0.0000266
-0.26%
$1.32 million $15,935
Jun 3, 8 AM $0.0000266
-0.03%
$1.33 million $16,164
Jun 3, 7 AM $0.0000266
+0.20%
$1.33 million $16,270
Jun 3, 6 AM $0.0000266
+0.16%
$1.33 million $16,270
Jun 3, 5 AM $0.0000265
+1.06%
$1.32 million $15,385
Jun 3, 4 AM $0.0000263
+0.20%
$1.31 million $15,204
Jun 3, 3 AM $0.0000262
-0.97%
$1.31 million $15,018
Jun 3, 2 AM $0.0000265
-0.02%
$1.32 million $14,394
Jun 3, 1 AM $0.0000265
-0.27%
$1.32 million $14,776
Jun 3, 12 AM $0.0000266
+0.18%
$1.32 million $14,021
Jun 2, 11 PM $0.0000265
-0.68%
$1.32 million $12,959
Jun 2, 10 PM $0.0000267
-0.22%
$1.33 million $12,253
Jun 2, 9 PM $0.0000267
-0.07%
$1.33 million $10,776
Jun 2, 8 PM $0.0000268
-0.21%
$1.33 million $10,771
Jun 2, 7 PM $0.0000267
+0.02%
$1.33 million $10,363
Jun 2, 6 PM $0.0000267
-0.40%
$1.33 million $10,182
Jun 2, 5 PM $0.0000268
+0.15%
$1.34 million $9,964
Jun 2, 4 PM $0.0000268
+0.04%
$1.33 million $10,319
Jun 2, 3 PM $0.0000268
-0.59%
$1.33 million $7,803
Jun 2, 2 PM $0.0000269
-0.59%
$1.34 million $5,948
Jun 2, 1 PM $0.0000271
+0.00%
$1.35 million $5,883
Jun 2, 12 PM $0.0000271
-0.11%
$1.35 million $5,884
Jun 2, 11 AM $0.0000271
-0.02%
$1.35 million $5,889
Jun 2, 10 AM $0.0000271
+0.01%
$1.35 million $5,891
Jun 2, 9 AM $0.0000271
-0.07%
$1.35 million $5,700
Jun 2, 8 AM $0.0000271
+0.00%
$1.35 million $5,473
Jun 2, 7 AM $0.0000271
+0.12%
$1.35 million $5,696
Jun 2, 6 AM $0.0000271
-0.13%
$1.35 million $6,164
Jun 2, 5 AM $0.0000271
-0.15%
$1.35 million $6,632
Jun 2, 4 AM $0.0000272
-0.01%
$1.36 million $6,650
Jun 2, 3 AM $0.0000272
+0.16%
$1.36 million $6,536
Jun 2, 2 AM $0.0000272
+0.10%
$1.35 million $6,000
Jun 2, 1 AM $0.0000271
-0.29%
$1.35 million $5,206