Verse Historical Data

VERSE Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.0000271
-0.29%
$1.35 million $5,206
Jun 2, 12 AM $0.0000272
-0.03%
$1.36 million $5,168
Jun 1, 11 PM $0.0000272
+0.04%
$1.36 million $4,271
Jun 1, 10 PM $0.0000272
-0.01%
$1.35 million $4,269
Jun 1, 9 PM $0.0000272
-0.25%
$1.35 million $4,236
Jun 1, 8 PM $0.0000272
+0.07%
$1.36 million $4,338
Jun 1, 7 PM $0.0000272
+0.12%
$1.36 million $4,548
Jun 1, 6 PM $0.0000272
-0.01%
$1.35 million $3,779
Jun 1, 5 PM $0.0000271
+0.21%
$1.35 million $3,603
Jun 1, 4 PM $0.0000271
+0.01%
$1.35 million $3,430
Jun 1, 3 PM $0.0000271
+0.08%
$1.35 million $3,149
Jun 1, 2 PM $0.0000271
+0.10%
$1.35 million $3,147
Jun 1, 1 PM $0.0000271
-0.27%
$1.35 million $2,383
Jun 1, 12 PM $0.0000272
+0.18%
$1.35 million $2,394
Jun 1, 11 AM $0.0000272
-0.01%
$1.35 million $2,391
Jun 1, 10 AM $0.0000272
-0.12%
$1.35 million $2,392
Jun 1, 9 AM $0.0000272
+0.28%
$1.35 million $2,394
Jun 1, 8 AM $0.0000271
+0.03%
$1.35 million $2,390
Jun 1, 7 AM $0.0000271
-0.19%
$1.35 million $2,138
Jun 1, 6 AM $0.0000271
-0.21%
$1.35 million $1,510
Jun 1, 5 AM $0.0000272
-0.13%
$1.34 million $1,037
Jun 1, 4 AM $0.0000272
-0.28%
$1.34 million $1,059
Jun 1, 3 AM $0.0000273
+0.08%
$1.34 million $1,067
Jun 1, 2 AM $0.0000272
+0.12%
$1.34 million $1,175
Jun 1, 1 AM $0.0000272
-0.27%
$1.34 million $1,277
Jun 1, 12 AM $0.0000273
+0.19%
$1.34 million $1,323
May 31, 11 PM $0.0000272
-0.21%
$1.34 million $1,432
May 31, 10 PM $0.0000273
+0.05%
$1.34 million $1,433
May 31, 9 PM $0.0000272
+0.07%
$1.34 million $1,520
May 31, 8 PM $0.0000272
+0.07%
$1.34 million $1,604
May 31, 7 PM $0.0000272
-0.06%
$1.34 million $1,412
May 31, 6 PM $0.0000272
-0.05%
$1.34 million $1,319
May 31, 5 PM $0.0000272
+0.11%
$1.34 million $1,321
May 31, 4 PM $0.0000272
-0.15%
$1.34 million $1,411
May 31, 3 PM $0.0000273
+0.04%
$1.34 million $794
May 31, 2 PM $0.0000272
-0.18%
$1.34 million $788
May 31, 1 PM $0.0000273
+0.02%
$1.35 million $757
May 31, 12 PM $0.0000273
+0.01%
$1.34 million $757
May 31, 11 AM $0.0000273
+0.06%
$1.34 million $764
May 31, 10 AM $0.0000273
-0.14%
$1.34 million $739
May 31, 9 AM $0.0000273
+0.01%
$1.35 million $740
May 31, 8 AM $0.0000273
+0.02%
$1.35 million $740
May 31, 7 AM $0.0000273
-0.16%
$1.35 million $761
May 31, 6 AM $0.0000274
+0.08%
$1.35 million $712
May 31, 5 AM $0.0000273
-0.02%
$1.35 million $825
May 31, 4 AM $0.0000273
-0.10%
$1.35 million $801
May 31, 3 AM $0.0000274
+0.09%
$1.35 million $930
May 31, 2 AM $0.0000273
-0.05%
$1.35 million $930
May 31, 1 AM $0.0000274
+0.13%
$1.35 million $716
May 31, 12 AM $0.0000273
+0.06%
$1.35 million $715