Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 PM $0.0000182
-1.37%
$917,641 $1,267
Jun 30, 11 AM $0.0000184
+0.03%
$930,416 $1,446
Jun 30, 10 AM $0.0000184
-0.15%
$930,133 $1,458
Jun 30, 9 AM $0.0000184
+0.17%
$931,502 $1,430
Jun 30, 8 AM $0.0000184
-0.40%
$931,321 $1,425
Jun 30, 7 AM $0.0000185
-0.03%
$935,075 $1,418
Jun 30, 6 AM $0.0000185
+0.09%
$935,312 $1,468
Jun 30, 5 AM $0.0000185
+0.14%
$934,462 $1,467
Jun 30, 4 AM $0.0000185
-0.27%
$932,821 $1,461
Jun 30, 3 AM $0.0000185
-0.05%
$935,320 $1,523
Jun 30, 2 AM $0.0000185
+0.02%
$935,774 $1,535
Jun 30, 1 AM $0.0000185
-0.08%
$935,596 $1,535
Jun 30, 12 AM $0.0000185
-0.54%
$929,762 $1,536
Jun 29, 11 PM $0.0000187
-0.14%
$937,215 $1,460
Jun 29, 10 PM $0.0000187
-0.25%
$938,528 $1,462
Jun 29, 9 PM $0.0000188
-0.03%
$940,907 $1,523
Jun 29, 8 PM $0.0000188
-0.26%
$941,204 $1,523
Jun 29, 7 PM $0.0000188
+0.03%
$943,669 $1,647
Jun 29, 6 PM $0.0000188
-0.04%
$943,345 $1,648
Jun 29, 5 PM $0.0000188
+2.39%
$943,706 $1,602
Jun 29, 4 PM $0.0000184
+0.20%
$921,680 $1,327
Jun 29, 3 PM $0.0000183
+0.37%
$919,833 $1,325
Jun 29, 2 PM $0.0000183
-0.04%
$916,430 $1,321
Jun 29, 1 PM $0.0000183
-0.47%
$916,414 $1,197
Jun 29, 12 PM $0.0000184
+0.26%
$920,809 $942
Jun 29, 11 AM $0.0000183
-0.20%
$918,428 $475
Jun 29, 10 AM $0.0000184
+0.16%
$920,496 $465
Jun 29, 9 AM $0.0000183
+0.04%
$919,007 $465
Jun 29, 8 AM $0.0000183
-0.31%
$918,600 $447
Jun 29, 7 AM $0.0000184
-0.01%
$921,678 $429
Jun 29, 6 AM $0.0000183
+0.14%
$919,368 $430
Jun 29, 5 AM $0.0000183
+0.09%
$918,123 $380
Jun 29, 4 AM $0.0000183
-0.10%
$917,309 $380
Jun 29, 3 AM $0.0000183
+0.29%
$917,994 $323
Jun 29, 2 AM $0.0000183
+0.29%
$915,617 $257
Jun 29, 1 AM $0.0000182
+0.37%
$912,963 $253
Jun 29, 12 AM $0.0000181
-0.57%
$909,612 $252
Jun 28, 11 PM $0.0000182
+0.54%
$914,865 $262
Jun 28, 10 PM $0.0000181
-0.23%
$909,911 $234
Jun 28, 9 PM $0.0000182
-0.36%
$911,968 $239
Jun 28, 8 PM $0.0000183
+0.59%
$915,250 $239
Jun 28, 7 PM $0.0000182
-0.20%
$911,565 $149
Jun 28, 6 PM $0.0000182
+0.00%
$913,393 $161
Jun 28, 5 PM $0.0000182
-0.06%
$913,404 $155
Jun 28, 4 PM $0.0000182
-0.27%
$913,991 $189
Jun 28, 3 PM $0.0000183
-0.15%
$916,339 $188
Jun 28, 2 PM $0.0000183
+0.06%
$917,756 $251
Jun 28, 1 PM $0.0000183
-0.02%
$917,180 $251
Jun 28, 12 PM $0.0000183
+0.03%
$917,329 $251
Jun 28, 11 AM $0.0000183
+0.16%
$917,046 $251