Verse Historical Data

VERSE Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.0000273
+0.06%
$1.35 million $715
May 30, 11 PM $0.0000273
-0.05%
$1.34 million $602
May 30, 10 PM $0.0000273
-0.18%
$1.34 million $595
May 30, 9 PM $0.0000274
+0.03%
$1.35 million $595
May 30, 8 PM $0.0000273
-0.04%
$1.35 million $421
May 30, 7 PM $0.0000273
+0.01%
$1.35 million $422
May 30, 6 PM $0.0000273
+0.01%
$1.35 million $2,056
May 30, 5 PM $0.0000273
-0.10%
$1.35 million $2,056
May 30, 4 PM $0.0000273
+0.18%
$1.35 million $2,056
May 30, 3 PM $0.0000273
-0.09%
$1.34 million $3,835
May 30, 2 PM $0.0000273
+0.15%
$1.35 million $4,527
May 30, 1 PM $0.0000273
+0.00%
$1.34 million $5,265
May 30, 12 PM $0.0000273
+0.01%
$1.34 million $5,263
May 30, 11 AM $0.0000273
+0.00%
$1.34 million $5,255
May 30, 10 AM $0.0000273
+0.07%
$1.34 million $5,256
May 30, 9 AM $0.0000273
+0.02%
$1.34 million $5,283
May 30, 8 AM $0.0000273
-0.01%
$1.34 million $6,215
May 30, 7 AM $0.0000273
-0.05%
$1.34 million $6,216
May 30, 6 AM $0.0000273
+0.06%
$1.34 million $6,198
May 30, 5 AM $0.0000273
+0.08%
$1.34 million $6,198
May 30, 4 AM $0.0000272
-0.19%
$1.34 million $6,192
May 30, 3 AM $0.0000273
-0.06%
$1.34 million $5,918
May 30, 2 AM $0.0000273
+0.02%
$1.34 million $6,303
May 30, 1 AM $0.0000273
+0.06%
$1.34 million $6,302
May 30, 12 AM $0.0000272
+0.07%
$1.34 million $6,355
May 29, 11 PM $0.0000272
-0.14%
$1.34 million $6,354
May 29, 10 PM $0.0000272
+0.06%
$1.34 million $6,369
May 29, 9 PM $0.0000272
-0.04%
$1.34 million $6,365
May 29, 8 PM $0.0000273
-0.01%
$1.34 million $6,325
May 29, 7 PM $0.0000273
+0.11%
$1.34 million $6,121
May 29, 6 PM $0.0000273
-0.03%
$1.34 million $6,229
May 29, 5 PM $0.0000273
-0.05%
$1.35 million $6,929
May 29, 4 PM $0.0000274
+0.28%
$1.35 million $7,704
May 29, 3 PM $0.0000274
+0.77%
$1.35 million $5,449
May 29, 2 PM $0.0000271
-0.12%
$1.34 million $4,000
May 29, 1 PM $0.0000271
+0.03%
$1.34 million $3,698
May 29, 12 PM $0.0000271
-0.14%
$1.34 million $3,304
May 29, 11 AM $0.0000272
-0.07%
$1.34 million $3,351
May 29, 10 AM $0.0000272
+0.06%
$1.34 million $3,355
May 29, 9 AM $0.0000272
+0.13%
$1.34 million $2,756
May 29, 8 AM $0.0000272
+0.07%
$1.34 million $2,747
May 29, 7 AM $0.0000272
-0.21%
$1.34 million $3,342
May 29, 6 AM $0.0000272
+0.02%
$1.34 million $5,243
May 29, 5 AM $0.0000272
+0.04%
$1.34 million $5,240
May 29, 4 AM $0.0000272
+0.02%
$1.34 million $5,236
May 29, 3 AM $0.0000272
-0.07%
$1.34 million $7,013
May 29, 2 AM $0.0000272
-0.05%
$1.34 million $7,778
May 29, 1 AM $0.0000272
-0.01%
$1.34 million $7,656
May 29, 12 AM $0.0000272
+0.07%
$1.34 million $7,611
May 28, 11 PM $0.0000272
+0.01%
$1.34 million $7,607