Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.0000183
-0.17%
$915,591 $251
Jun 28, 9 AM $0.0000183
-0.03%
$917,179 $251
Jun 28, 8 AM $0.0000183
+0.20%
$917,298 $251
Jun 28, 7 AM $0.0000183
+0.26%
$915,488 $268
Jun 28, 6 AM $0.0000182
-0.07%
$913,072 $268
Jun 28, 5 AM $0.0000182
-0.19%
$913,757 $267
Jun 28, 4 AM $0.0000183
+0.06%
$915,473 $268
Jun 28, 3 AM $0.0000182
+0.06%
$914,918 $266
Jun 28, 2 AM $0.0000182
-0.13%
$914,392 $266
Jun 28, 1 AM $0.0000183
-0.03%
$915,541 $261
Jun 28, 12 AM $0.0000183
+0.04%
$915,793 $261
Jun 27, 11 PM $0.0000183
-0.07%
$915,387 $261
Jun 27, 10 PM $0.0000183
-0.32%
$916,083 $256
Jun 27, 9 PM $0.0000183
-0.07%
$919,027 $186
Jun 27, 8 PM $0.0000183
+0.08%
$919,645 $454
Jun 27, 7 PM $0.0000183
-0.57%
$919,855 $424
Jun 27, 6 PM $0.0000184
+0.00%
$925,164 $435
Jun 27, 5 PM $0.0000184
-0.30%
$925,126 $435
Jun 27, 4 PM $0.0000185
+0.01%
$927,863 $482
Jun 27, 3 PM $0.0000185
+0.77%
$927,741 $482
Jun 27, 2 PM $0.0000184
+0.02%
$920,676 $434
Jun 27, 1 PM $0.0000184
+0.19%
$920,501 $541
Jun 27, 12 PM $0.0000183
+0.01%
$918,726 $540
Jun 27, 11 AM $0.0000183
-0.03%
$918,641 $540
Jun 27, 10 AM $0.0000183
+0.07%
$918,873 $590
Jun 27, 9 AM $0.0000183
+0.00%
$918,273 $609
Jun 27, 8 AM $0.0000183
-0.04%
$918,249 $678
Jun 27, 7 AM $0.0000183
+0.16%
$918,655 $680
Jun 27, 6 AM $0.0000183
+0.12%
$917,221 $718
Jun 27, 5 AM $0.0000183
-0.05%
$916,150 $781
Jun 27, 4 AM $0.0000183
+0.03%
$916,650 $793
Jun 27, 3 AM $0.0000183
-0.06%
$916,417 $1,121
Jun 27, 2 AM $0.0000183
+0.14%
$916,954 $1,175
Jun 27, 1 AM $0.0000183
+0.06%
$915,644 $1,292
Jun 27, 12 AM $0.0000182
-0.13%
$915,115 $1,291
Jun 26, 11 PM $0.0000183
+0.08%
$916,289 $1,293
Jun 26, 10 PM $0.0000183
+0.00%
$915,574 $1,292
Jun 26, 9 PM $0.0000183
+0.41%
$915,577 $1,496
Jun 26, 8 PM $0.0000182
-0.14%
$912,524 $1,410
Jun 26, 7 PM $0.0000182
+0.07%
$913,739 $2,922
Jun 26, 6 PM $0.0000182
-0.27%
$913,115 $4,170
Jun 26, 5 PM $0.0000183
+0.37%
$915,577 $4,256
Jun 26, 4 PM $0.0000182
-0.03%
$912,195 $4,209
Jun 26, 3 PM $0.0000182
+0.53%
$912,436 $4,273
Jun 26, 2 PM $0.0000181
+0.96%
$907,611 $4,137
Jun 26, 1 PM $0.0000179
+0.27%
$898,962 $4,434
Jun 26, 12 PM $0.0000179
-0.36%
$896,548 $4,542
Jun 26, 11 AM $0.0000179
-0.02%
$899,824 $4,616
Jun 26, 10 AM $0.0000179
-0.68%
$900,026 $4,674
Jun 26, 9 AM $0.0000181
-0.42%
$906,186 $4,644