Verse Historical Data

VERSE Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $0.0000272
-0.17%
$1.34 million $8,017
May 28, 9 PM $0.0000272
+0.14%
$1.34 million $10,058
May 28, 8 PM $0.0000272
+0.01%
$1.34 million $10,050
May 28, 7 PM $0.0000272
-0.10%
$1.34 million $10,672
May 28, 6 PM $0.0000272
-0.14%
$1.34 million $10,717
May 28, 5 PM $0.0000273
+0.04%
$1.34 million $10,613
May 28, 4 PM $0.0000272
-0.05%
$1.34 million $9,786
May 28, 3 PM $0.0000272
-0.12%
$1.34 million $4,728
May 28, 2 PM $0.0000272
+0.11%
$1.34 million $4,676
May 28, 1 PM $0.0000271
-0.25%
$1.34 million $4,622
May 28, 12 PM $0.0000272
+0.14%
$1.34 million $5,012
May 28, 11 AM $0.0000272
-0.09%
$1.34 million $5,103
May 28, 10 AM $0.0000272
+0.01%
$1.34 million $5,105
May 28, 9 AM $0.0000272
+0.04%
$1.34 million $5,109
May 28, 8 AM $0.0000272
+0.28%
$1.34 million $5,088
May 28, 7 AM $0.0000271
+0.36%
$1.34 million $4,612
May 28, 6 AM $0.000027
-0.23%
$1.33 million $4,601
May 28, 5 AM $0.000027
+0.42%
$1.33 million $4,605
May 28, 4 AM $0.0000269
-0.36%
$1.33 million $4,608
May 28, 3 AM $0.0000271
-0.22%
$1.33 million $4,812
May 28, 2 AM $0.0000271
-0.05%
$1.34 million $3,177
May 28, 1 AM $0.0000271
-0.66%
$1.34 million $3,178
May 28, 12 AM $0.0000273
+0.12%
$1.34 million $4,794
May 27, 11 PM $0.0000272
-0.30%
$1.34 million $4,792
May 27, 10 PM $0.0000274
+0.56%
$1.35 million $4,796
May 27, 9 PM $0.0000273
-1.03%
$1.34 million $4,671
May 27, 8 PM $0.0000275
+0.48%
$1.36 million $5,273
May 27, 7 PM $0.0000274
+0.01%
$1.35 million $5,494
May 27, 6 PM $0.0000274
+0.05%
$1.35 million $5,905
May 27, 5 PM $0.0000274
-0.59%
$1.35 million $5,758
May 27, 4 PM $0.0000275
-0.16%
$1.36 million $5,249
May 27, 3 PM $0.0000276
+0.61%
$1.36 million $6,832
May 27, 2 PM $0.0000274
-0.15%
$1.35 million $7,221
May 27, 1 PM $0.0000275
-0.64%
$1.35 million $7,017
May 27, 12 PM $0.0000276
+0.14%
$1.36 million $6,639
May 27, 11 AM $0.0000276
+0.05%
$1.36 million $6,523
May 27, 10 AM $0.0000276
+0.13%
$1.36 million $7,473
May 27, 9 AM $0.0000276
-0.20%
$1.36 million $7,795
May 27, 8 AM $0.0000277
+0.14%
$1.36 million $7,800
May 27, 7 AM $0.0000276
+0.29%
$1.36 million $7,340
May 27, 6 AM $0.0000276
-0.21%
$1.36 million $7,335
May 27, 5 AM $0.0000276
+0.06%
$1.36 million $7,279
May 27, 4 AM $0.0000275
+0.18%
$1.36 million $7,269
May 27, 3 AM $0.0000275
+0.02%
$1.35 million $6,961
May 27, 2 AM $0.0000275
-0.40%
$1.35 million $7,063
May 27, 1 AM $0.0000276
-0.04%
$1.36 million $7,266
May 27, 12 AM $0.0000276
-0.11%
$1.36 million $7,569
May 26, 11 PM $0.0000276
+0.39%
$1.36 million $7,557
May 26, 10 PM $0.0000275
-0.09%
$1.35 million $7,802
May 26, 9 PM $0.0000275
-0.10%
$1.36 million $8,031