Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.0000181
-0.46%
$910,038 $4,656
Jun 26, 7 AM $0.0000183
+0.69%
$915,225 $4,654
Jun 26, 6 AM $0.0000181
+0.58%
$908,957 $5,216
Jun 26, 5 AM $0.000018
+0.15%
$900,745 $5,228
Jun 26, 4 AM $0.0000179
+0.17%
$899,778 $5,363
Jun 26, 3 AM $0.0000178
+0.41%
$892,475 $5,293
Jun 26, 2 AM $0.0000178
-1.62%
$892,254 $4,974
Jun 26, 1 AM $0.0000181
-0.27%
$906,726 $4,537
Jun 26, 12 AM $0.0000181
+0.07%
$909,806 $4,753
Jun 25, 11 PM $0.0000182
+0.18%
$912,130 $4,753
Jun 25, 10 PM $0.0000182
-0.25%
$910,395 $4,789
Jun 25, 9 PM $0.0000182
+0.56%
$911,470 $4,929
Jun 25, 8 PM $0.0000181
-0.27%
$907,557 $4,897
Jun 25, 7 PM $0.0000182
+0.68%
$909,976 $3,469
Jun 25, 6 PM $0.000018
-0.47%
$901,693 $2,206
Jun 25, 5 PM $0.0000181
+0.49%
$906,542 $2,238
Jun 25, 4 PM $0.000018
+0.11%
$903,312 $2,710
Jun 25, 3 PM $0.000018
-0.84%
$900,115 $2,717
Jun 25, 2 PM $0.0000181
-0.07%
$906,410 $2,680
Jun 25, 1 PM $0.0000185
-1.27%
$925,702 $2,505
Jun 25, 12 PM $0.0000187
-0.02%
$937,673 $2,349
Jun 25, 11 AM $0.0000187
-0.14%
$938,617 $2,308
Jun 25, 10 AM $0.0000188
-0.38%
$940,868 $9,158
Jun 25, 9 AM $0.0000188
-0.26%
$945,055 $11,011
Jun 25, 8 AM $0.0000189
-0.15%
$947,215 $12,388
Jun 25, 7 AM $0.0000189
+0.04%
$948,948 $12,396
Jun 25, 6 AM $0.0000189
-0.25%
$948,042 $13,400
Jun 25, 5 AM $0.000019
+1.00%
$950,596 $13,373
Jun 25, 4 AM $0.0000187
+0.65%
$937,602 $13,206
Jun 25, 3 AM $0.0000186
-0.52%
$931,091 $13,155
Jun 25, 2 AM $0.0000187
-0.21%
$935,611 $13,085
Jun 25, 1 AM $0.0000187
-0.07%
$936,522 $13,152
Jun 25, 12 AM $0.0000187
+0.69%
$938,577 $13,037
Jun 24, 11 PM $0.0000186
-0.49%
$931,794 $13,006
Jun 24, 10 PM $0.0000187
+0.04%
$936,576 $12,835
Jun 24, 9 PM $0.0000187
+1.33%
$936,542 $12,840
Jun 24, 8 PM $0.0000184
+0.57%
$923,813 $12,833
Jun 24, 7 PM $0.0000183
+0.36%
$917,715 $12,700
Jun 24, 6 PM $0.0000182
+0.28%
$912,273 $12,653
Jun 24, 5 PM $0.0000182
-2.03%
$911,484 $12,499
Jun 24, 4 PM $0.0000188
+0.20%
$941,703 $12,486
Jun 24, 3 PM $0.0000188
-0.98%
$944,307 $12,275
Jun 24, 2 PM $0.0000191
+0.62%
$955,532 $12,056
Jun 24, 1 PM $0.000019
-1.47%
$950,948 $12,060
Jun 24, 12 PM $0.0000193
+0.16%
$967,082 $11,783
Jun 24, 11 AM $0.0000192
+0.42%
$961,612 $12,567
Jun 24, 10 AM $0.0000191
-0.44%
$959,157 $12,895
Jun 24, 9 AM $0.0000192
-2.69%
$962,992 $10,661
Jun 24, 8 AM $0.0000197
-0.19%
$989,230 $5,201
Jun 24, 7 AM $0.0000198
-2.49%
$990,939 $4,797