Verse Historical Data

VERSE Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.0000276
-0.51%
$1.36 million $8,207
May 26, 7 PM $0.0000277
+0.16%
$1.36 million $3,279
May 26, 6 PM $0.0000277
+0.08%
$1.36 million $3,272
May 26, 5 PM $0.0000275
+0.01%
$1.36 million $3,286
May 26, 4 PM $0.0000275
-0.31%
$1.36 million $5,613
May 26, 3 PM $0.0000276
-1.12%
$1.36 million $5,645
May 26, 2 PM $0.000028
+0.14%
$1.38 million $4,947
May 26, 1 PM $0.0000279
-0.12%
$1.37 million $4,980
May 26, 12 PM $0.0000278
-0.18%
$1.37 million $4,960
May 26, 11 AM $0.0000281
-0.14%
$1.38 million $4,958
May 26, 10 AM $0.0000281
+1.26%
$1.38 million $4,965
May 26, 9 AM $0.0000277
-0.06%
$1.37 million $4,432
May 26, 8 AM $0.0000278
-0.04%
$1.37 million $4,524
May 26, 7 AM $0.0000277
-0.33%
$1.37 million $4,511
May 26, 6 AM $0.0000278
+0.14%
$1.37 million $4,603
May 26, 5 AM $0.0000278
+0.21%
$1.37 million $4,601
May 26, 4 AM $0.0000277
+0.12%
$1.37 million $4,599
May 26, 3 AM $0.0000276
+0.09%
$1.36 million $4,589
May 26, 2 AM $0.0000276
-0.31%
$1.36 million $4,486
May 26, 1 AM $0.0000276
-0.32%
$1.36 million $4,489
May 26, 12 AM $0.0000277
-0.48%
$1.36 million $4,490
May 25, 11 PM $0.0000278
-0.31%
$1.37 million $4,060
May 25, 10 PM $0.0000279
+0.43%
$1.37 million $5,143
May 25, 9 PM $0.0000277
-0.03%
$1.37 million $5,612
May 25, 8 PM $0.0000277
-1.01%
$1.37 million $5,933
May 25, 7 PM $0.000028
-0.15%
$1.38 million $5,719
May 25, 6 PM $0.0000281
+0.04%
$1.38 million $5,725
May 25, 5 PM $0.0000281
+0.43%
$1.38 million $5,803
May 25, 4 PM $0.0000279
+0.13%
$1.37 million $2,415
May 25, 3 PM $0.0000278
-0.38%
$1.37 million $2,426
May 25, 2 PM $0.0000279
+0.25%
$1.37 million $2,730
May 25, 1 PM $0.0000278
-0.08%
$1.37 million $3,232
May 25, 12 PM $0.0000278
-0.01%
$1.37 million $3,234
May 25, 11 AM $0.0000278
+0.10%
$1.37 million $3,258
May 25, 10 AM $0.0000278
-0.25%
$1.37 million $3,257
May 25, 9 AM $0.0000279
+0.07%
$1.37 million $3,261
May 25, 8 AM $0.0000278
+0.06%
$1.37 million $2,578
May 25, 7 AM $0.0000278
-0.09%
$1.37 million $2,574
May 25, 6 AM $0.0000278
-0.10%
$1.37 million $5,215
May 25, 5 AM $0.0000278
+0.22%
$1.37 million $5,215
May 25, 4 AM $0.0000277
+0.13%
$1.36 million $5,210
May 25, 3 AM $0.0000276
-0.13%
$1.36 million $5,205
May 25, 2 AM $0.0000277
+0.01%
$1.36 million $5,208
May 25, 1 AM $0.0000277
-0.19%
$1.36 million $5,210
May 25, 12 AM $0.0000278
+0.04%
$1.37 million $4,404
May 24, 11 PM $0.0000277
-0.53%
$1.37 million $4,403
May 24, 10 PM $0.0000279
+0.36%
$1.37 million $3,305
May 24, 9 PM $0.0000278
-0.23%
$1.37 million $3,302
May 24, 8 PM $0.0000279
-0.32%
$1.37 million $5,812
May 24, 7 PM $0.0000279
-0.08%
$1.37 million $7,231