Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 AM $0.0000203
-0.04%
$1.02 million $2,050
Jun 24, 5 AM $0.0000203
+0.18%
$1.02 million $2,109
Jun 24, 4 AM $0.0000202
-0.13%
$1.01 million $2,139
Jun 24, 3 AM $0.0000203
+0.00%
$1.02 million $2,102
Jun 24, 2 AM $0.0000203
-0.15%
$1.02 million $2,104
Jun 24, 1 AM $0.0000203
+0.15%
$1.02 million $2,059
Jun 24, 12 AM $0.0000203
+0.11%
$1.02 million $2,057
Jun 23, 11 PM $0.0000202
-0.03%
$1.01 million $2,056
Jun 23, 10 PM $0.0000202
-0.12%
$1.01 million $2,099
Jun 23, 9 PM $0.0000203
+0.16%
$1.02 million $2,156
Jun 23, 8 PM $0.0000202
+0.03%
$1.01 million $2,154
Jun 23, 7 PM $0.0000202
+0.05%
$1.01 million $2,295
Jun 23, 6 PM $0.0000202
-0.07%
$1.01 million $2,552
Jun 23, 5 PM $0.0000202
+0.06%
$1.01 million $2,616
Jun 23, 4 PM $0.0000202
+0.17%
$1.01 million $2,734
Jun 23, 3 PM $0.0000202
+0.01%
$1.01 million $2,798
Jun 23, 2 PM $0.0000202
+0.13%
$1.01 million $2,862
Jun 23, 1 PM $0.0000202
-0.12%
$1.01 million $2,913
Jun 23, 12 PM $0.0000202
+0.33%
$1.01 million $2,890
Jun 23, 11 AM $0.0000202
+0.23%
$1.01 million $2,143
Jun 23, 10 AM $0.0000202
-0.23%
$1.01 million $1,794
Jun 23, 9 AM $0.0000202
-0.07%
$1.01 million $1,798
Jun 23, 8 AM $0.0000202
-1.77%
$1.01 million $1,759
Jun 23, 7 AM $0.0000206
+0.01%
$1.03 million $1,450
Jun 23, 6 AM $0.0000206
-1.22%
$1.03 million $1,318
Jun 23, 5 AM $0.0000208
-0.64%
$1.04 million $1,148
Jun 23, 4 AM $0.000021
-0.16%
$1.05 million $855
Jun 23, 3 AM $0.000021
-0.18%
$1.05 million $908
Jun 23, 2 AM $0.000021
+0.10%
$1.06 million $1,106
Jun 23, 1 AM $0.000021
+0.00%
$1.05 million $1,193
Jun 23, 12 AM $0.000021
-0.04%
$1.05 million $1,277
Jun 22, 11 PM $0.000021
+0.12%
$1.05 million $1,276
Jun 22, 10 PM $0.000021
-0.49%
$1.05 million $1,234
Jun 22, 9 PM $0.0000211
-0.23%
$1.06 million $1,359
Jun 22, 8 PM $0.0000211
+0.12%
$1.06 million $1,337
Jun 22, 7 PM $0.0000211
-0.06%
$1.06 million $1,310
Jun 22, 6 PM $0.0000212
+0.02%
$1.06 million $1,231
Jun 22, 5 PM $0.0000211
-0.17%
$1.06 million $921
Jun 22, 4 PM $0.0000211
-0.54%
$1.06 million $867
Jun 22, 3 PM $0.0000213
+0.05%
$1.07 million $736
Jun 22, 2 PM $0.0000213
-0.53%
$1.07 million $972
Jun 22, 1 PM $0.0000214
+0.47%
$1.07 million $976
Jun 22, 12 PM $0.0000213
-0.11%
$1.07 million $596
Jun 22, 11 AM $0.0000213
+0.67%
$1.07 million $571
Jun 22, 10 AM $0.0000211
+0.05%
$1.06 million $849
Jun 22, 9 AM $0.0000211
-0.11%
$1.06 million $848
Jun 22, 8 AM $0.0000211
+0.00%
$1.06 million $887
Jun 22, 7 AM $0.0000212
+0.68%
$1.06 million $864
Jun 22, 6 AM $0.000021
-0.02%
$1.05 million $842
Jun 22, 5 AM $0.000021
-0.04%
$1.05 million $843