Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $0.000021
+0.09%
$1.05 million $856
Jun 22, 3 AM $0.000021
-0.24%
$1.06 million $854
Jun 22, 2 AM $0.0000211
-0.08%
$1.06 million $808
Jun 22, 1 AM $0.0000212
+1.83%
$1.06 million $805
Jun 22, 12 AM $0.0000208
+0.55%
$1.04 million $637
Jun 21, 11 PM $0.0000207
-0.44%
$1.04 million $634
Jun 21, 10 PM $0.0000207
-0.56%
$1.04 million $626
Jun 21, 9 PM $0.0000209
-0.05%
$1.05 million $196
Jun 21, 8 PM $0.0000209
-0.37%
$1.05 million $155
Jun 21, 7 PM $0.000021
-0.01%
$1.05 million $447
Jun 21, 6 PM $0.000021
+0.28%
$1.05 million $444
Jun 21, 5 PM $0.0000209
-0.11%
$1.05 million $443
Jun 21, 4 PM $0.0000209
-0.39%
$1.05 million $443
Jun 21, 3 PM $0.000021
+0.57%
$1.05 million $494
Jun 21, 2 PM $0.0000208
-0.21%
$1.05 million $612
Jun 21, 1 PM $0.0000209
-0.12%
$1.05 million $385
Jun 21, 12 PM $0.0000209
-0.17%
$1.05 million $380
Jun 21, 11 AM $0.0000209
-0.19%
$1.05 million $380
Jun 21, 10 AM $0.000021
-0.14%
$1.05 million $291
Jun 21, 9 AM $0.000021
+0.12%
$1.05 million $299
Jun 21, 8 AM $0.000021
-0.18%
$1.05 million $298
Jun 21, 7 AM $0.000021
-0.08%
$1.05 million $255
Jun 21, 6 AM $0.000021
+0.34%
$1.05 million $267
Jun 21, 5 AM $0.000021
-0.22%
$1.05 million $309
Jun 21, 4 AM $0.000021
+0.01%
$1.05 million $348
Jun 21, 3 AM $0.000021
+0.16%
$1.05 million $351
Jun 21, 2 AM $0.000021
-0.19%
$1.05 million $379
Jun 21, 1 AM $0.000021
-0.02%
$1.05 million $383
Jun 21, 12 AM $0.000021
+0.01%
$1.05 million $383
Jun 20, 11 PM $0.000021
-0.07%
$1.05 million $394
Jun 20, 10 PM $0.000021
+0.10%
$1.06 million $393
Jun 20, 9 PM $0.000021
+0.11%
$1.05 million $401
Jun 20, 8 PM $0.000021
+0.18%
$1.05 million $401
Jun 20, 7 PM $0.0000209
+0.01%
$1.05 million $402
Jun 20, 6 PM $0.0000209
-0.16%
$1.05 million $408
Jun 20, 5 PM $0.000021
-0.25%
$1.05 million $424
Jun 20, 4 PM $0.000021
-0.16%
$1.05 million $425
Jun 20, 3 PM $0.000021
+0.08%
$1.05 million $390
Jun 20, 2 PM $0.0000208
-0.12%
$1.04 million $2,136
Jun 20, 1 PM $0.0000208
-0.40%
$1.04 million $2,089
Jun 20, 12 PM $0.0000209
-0.12%
$1.05 million $2,096
Jun 20, 11 AM $0.0000209
+0.18%
$1.05 million $2,096
Jun 20, 10 AM $0.0000209
-0.10%
$1.05 million $2,095
Jun 20, 9 AM $0.0000209
+0.07%
$1.05 million $2,100
Jun 20, 8 AM $0.0000209
-0.14%
$1.05 million $1,680
Jun 20, 7 AM $0.0000209
+0.05%
$1.05 million $1,684
Jun 20, 6 AM $0.0000209
+0.05%
$1.05 million $1,674
Jun 20, 5 AM $0.0000209
+0.58%
$1.05 million $2,262
Jun 20, 4 AM $0.0000208
+0.34%
$1.04 million $2,186
Jun 20, 3 AM $0.0000207
+0.16%
$1.04 million $2,242