Verse Historical Data

VERSE Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.0000279
-0.08%
$1.37 million $7,231
May 24, 6 PM $0.000028
-0.04%
$1.38 million $7,067
May 24, 5 PM $0.000028
+0.16%
$1.38 million $7,735
May 24, 4 PM $0.0000279
+0.03%
$1.37 million $7,732
May 24, 3 PM $0.0000279
-0.01%
$1.37 million $7,702
May 24, 2 PM $0.0000279
+0.06%
$1.37 million $7,970
May 24, 1 PM $0.0000279
-0.12%
$1.37 million $7,197
May 24, 12 PM $0.000028
-0.10%
$1.38 million $7,266
May 24, 11 AM $0.000028
+0.09%
$1.38 million $7,408
May 24, 10 AM $0.0000279
-0.11%
$1.38 million $7,385
May 24, 9 AM $0.000028
+0.04%
$1.38 million $7,386
May 24, 8 AM $0.000028
-0.08%
$1.38 million $8,144
May 24, 7 AM $0.000028
+0.05%
$1.38 million $10,749
May 24, 6 AM $0.0000279
-0.02%
$1.37 million $9,927
May 24, 5 AM $0.0000279
-0.14%
$1.37 million $10,863
May 24, 4 AM $0.0000279
+0.04%
$1.38 million $10,865
May 24, 3 AM $0.0000279
-0.07%
$1.37 million $10,880
May 24, 2 AM $0.0000279
+0.01%
$1.38 million $10,886
May 24, 1 AM $0.000028
+0.09%
$1.38 million $10,883
May 24, 12 AM $0.000028
-0.02%
$1.38 million $10,874
May 23, 11 PM $0.0000279
+0.07%
$1.37 million $10,878
May 23, 10 PM $0.0000279
-0.38%
$1.37 million $11,104
May 23, 9 PM $0.000028
-0.49%
$1.38 million $10,960
May 23, 8 PM $0.0000281
+0.94%
$1.38 million $8,039
May 23, 7 PM $0.0000278
+0.01%
$1.37 million $9,696
May 23, 6 PM $0.0000278
+0.23%
$1.37 million $9,946
May 23, 5 PM $0.0000277
-0.02%
$1.37 million $9,970
May 23, 4 PM $0.0000277
+0.05%
$1.37 million $9,988
May 23, 3 PM $0.0000277
+0.18%
$1.36 million $9,984
May 23, 2 PM $0.0000277
+0.09%
$1.36 million $9,120
May 23, 1 PM $0.0000276
+0.16%
$1.36 million $8,623
May 23, 12 PM $0.0000276
-0.03%
$1.36 million $8,515
May 23, 11 AM $0.0000276
-0.22%
$1.36 million $8,663
May 23, 10 AM $0.0000276
+0.04%
$1.36 million $8,539
May 23, 9 AM $0.0000275
+0.08%
$1.36 million $8,535
May 23, 8 AM $0.0000275
-0.64%
$1.35 million $7,767
May 23, 7 AM $0.0000278
+0.20%
$1.37 million $5,984
May 23, 6 AM $0.0000277
-0.03%
$1.36 million $4,990
May 23, 5 AM $0.0000277
-0.28%
$1.36 million $4,993
May 23, 4 AM $0.0000278
-0.11%
$1.37 million $4,192
May 23, 3 AM $0.0000278
+0.05%
$1.37 million $4,259
May 23, 2 AM $0.0000278
-0.05%
$1.37 million $4,256
May 23, 1 AM $0.0000278
+0.06%
$1.37 million $5,040
May 23, 12 AM $0.0000278
-0.15%
$1.37 million $5,036
May 22, 11 PM $0.0000278
+0.01%
$1.37 million $5,058
May 22, 10 PM $0.0000278
+0.04%
$1.37 million $5,108
May 22, 9 PM $0.0000278
-0.01%
$1.37 million $5,106
May 22, 8 PM $0.0000278
+0.03%
$1.37 million $4,688
May 22, 7 PM $0.0000277
-0.64%
$1.37 million $3,010
May 22, 6 PM $0.0000279
-0.33%
$1.38 million $1,203