Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 AM $0.0000207
-0.17%
$1.04 million $2,278
Jun 20, 1 AM $0.0000207
+0.08%
$1.04 million $2,281
Jun 20, 12 AM $0.0000207
+0.15%
$1.04 million $2,278
Jun 19, 11 PM $0.0000207
-0.23%
$1.04 million $2,290
Jun 19, 10 PM $0.0000207
+0.28%
$1.04 million $2,758
Jun 19, 9 PM $0.0000207
+0.25%
$1.04 million $2,749
Jun 19, 8 PM $0.0000206
-0.06%
$1.03 million $3,166
Jun 19, 7 PM $0.0000206
-0.10%
$1.03 million $3,588
Jun 19, 6 PM $0.0000206
-0.38%
$1.03 million $3,648
Jun 19, 5 PM $0.0000206
+0.12%
$1.03 million $36,133
Jun 19, 4 PM $0.0000207
+0.12%
$1.04 million $36,325
Jun 19, 3 PM $0.0000207
+1.00%
$1.04 million $36,461
Jun 19, 2 PM $0.0000205
+0.22%
$1.03 million $34,879
Jun 19, 1 PM $0.0000204
+0.08%
$1.02 million $34,740
Jun 19, 12 PM $0.0000203
+0.08%
$1.02 million $34,616
Jun 19, 11 AM $0.0000203
-0.03%
$1.02 million $34,583
Jun 19, 10 AM $0.0000203
-0.12%
$1.02 million $34,603
Jun 19, 9 AM $0.0000203
-0.43%
$1.02 million $34,586
Jun 19, 8 AM $0.0000204
+0.07%
$1.02 million $34,680
Jun 19, 7 AM $0.0000203
-0.17%
$1.02 million $34,644
Jun 19, 6 AM $0.0000204
+0.25%
$1.02 million $34,723
Jun 19, 5 AM $0.0000203
+0.22%
$1.02 million $34,636
Jun 19, 4 AM $0.0000203
-0.55%
$1.02 million $34,610
Jun 19, 3 AM $0.0000203
-0.68%
$1.02 million $34,697
Jun 19, 2 AM $0.0000205
-0.33%
$1.03 million $34,515
Jun 19, 1 AM $0.0000205
+0.00%
$1.03 million $34,609
Jun 19, 12 AM $0.0000205
+0.11%
$1.03 million $34,664
Jun 18, 11 PM $0.0000205
+0.08%
$1.03 million $34,646
Jun 18, 10 PM $0.0000204
-0.18%
$1.03 million $34,493
Jun 18, 9 PM $0.0000205
-0.61%
$1.03 million $34,502
Jun 18, 8 PM $0.0000206
+0.93%
$1.04 million $33,780
Jun 18, 7 PM $0.0000203
+0.79%
$1.02 million $33,415
Jun 18, 6 PM $0.0000202
-13.85%
$1.01 million $33,399
Jun 18, 5 PM $0.0000235
-0.39%
$1.18 million $948
Jun 18, 4 PM $0.0000236
-0.22%
$1.18 million $901
Jun 18, 3 PM $0.0000238
-1.66%
$1.2 million $770
Jun 18, 2 PM $0.0000242
+0.09%
$1.22 million $609
Jun 18, 1 PM $0.0000242
-0.33%
$1.22 million $655
Jun 18, 12 PM $0.0000243
+0.21%
$1.22 million $665
Jun 18, 11 AM $0.0000242
-0.19%
$1.22 million $709
Jun 18, 10 AM $0.0000242
-0.19%
$1.22 million $900
Jun 18, 9 AM $0.0000243
-0.11%
$1.22 million $899
Jun 18, 8 AM $0.0000243
+0.13%
$1.22 million $914
Jun 18, 7 AM $0.0000243
+0.50%
$1.22 million $935
Jun 18, 6 AM $0.0000241
+0.18%
$1.21 million $940
Jun 18, 5 AM $0.0000241
-0.23%
$1.21 million $911
Jun 18, 4 AM $0.0000242
-0.51%
$1.21 million $1,414
Jun 18, 3 AM $0.0000243
-0.62%
$1.22 million $3,273
Jun 18, 2 AM $0.0000244
+0.12%
$1.23 million $3,287
Jun 18, 1 AM $0.0000244
+0.25%
$1.23 million $3,258