Verse Historical Data

VERSE Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.0000279
-0.33%
$1.38 million $1,203
May 22, 5 PM $0.0000281
+0.14%
$1.38 million $1,116
May 22, 4 PM $0.000028
+0.03%
$1.38 million $1,593
May 22, 3 PM $0.000028
+0.02%
$1.38 million $1,591
May 22, 2 PM $0.000028
-0.15%
$1.38 million $1,554
May 22, 1 PM $0.0000281
-0.10%
$1.38 million $1,734
May 22, 12 PM $0.0000281
+0.07%
$1.38 million $1,821
May 22, 11 AM $0.000028
+0.08%
$1.38 million $1,904
May 22, 10 AM $0.000028
+0.00%
$1.38 million $1,982
May 22, 9 AM $0.000028
-0.07%
$1.38 million $2,208
May 22, 8 AM $0.000028
-0.14%
$1.38 million $2,208
May 22, 7 AM $0.0000281
+0.15%
$1.38 million $2,212
May 22, 6 AM $0.000028
-0.11%
$1.38 million $2,011
May 22, 5 AM $0.000028
-0.09%
$1.38 million $2,014
May 22, 4 AM $0.0000281
-0.12%
$1.38 million $2,173
May 22, 3 AM $0.0000281
+0.05%
$1.38 million $2,104
May 22, 2 AM $0.0000281
+0.00%
$1.38 million $2,365
May 22, 1 AM $0.000028
-0.03%
$1.38 million $2,315
May 22, 12 AM $0.0000281
-0.07%
$1.38 million $2,608
May 21, 11 PM $0.0000281
+0.10%
$1.38 million $2,610
May 21, 10 PM $0.0000281
-0.08%
$1.38 million $2,578
May 21, 9 PM $0.0000281
-0.02%
$1.38 million $2,636
May 21, 8 PM $0.0000281
-0.13%
$1.38 million $2,642
May 21, 7 PM $0.0000281
+0.34%
$1.38 million $2,645
May 21, 6 PM $0.0000281
-0.29%
$1.38 million $2,633
May 21, 5 PM $0.0000282
+0.36%
$1.39 million $2,468
May 21, 4 PM $0.0000281
-0.11%
$1.38 million $1,682
May 21, 3 PM $0.0000281
+0.27%
$1.38 million $1,963
May 21, 2 PM $0.000028
+0.06%
$1.38 million $2,237
May 21, 1 PM $0.000028
-0.16%
$1.38 million $2,263
May 21, 12 PM $0.000028
+0.11%
$1.38 million $1,984
May 21, 11 AM $0.000028
+0.01%
$1.38 million $1,828
May 21, 10 AM $0.000028
-0.27%
$1.38 million $1,836
May 21, 9 AM $0.000028
-0.21%
$1.38 million $1,381
May 21, 8 AM $0.0000281
+0.07%
$1.38 million $1,468
May 21, 7 AM $0.0000281
+0.05%
$1.38 million $1,546
May 21, 6 AM $0.0000281
-0.09%
$1.38 million $1,804
May 21, 5 AM $0.0000281
+0.02%
$1.38 million $1,834
May 21, 4 AM $0.0000281
-0.03%
$1.38 million $1,679
May 21, 3 AM $0.0000281
+0.06%
$1.38 million $1,679
May 21, 2 AM $0.0000281
+0.09%
$1.38 million $1,677
May 21, 1 AM $0.0000281
-0.10%
$1.38 million $1,409
May 21, 12 AM $0.0000281
+0.21%
$1.38 million $1,117
May 20, 11 PM $0.000028
-0.02%
$1.38 million $1,117
May 20, 10 PM $0.000028
-0.20%
$1.38 million $1,112
May 20, 9 PM $0.0000281
-0.08%
$1.38 million $1,101
May 20, 8 PM $0.0000281
-0.13%
$1.38 million $1,098
May 20, 7 PM $0.0000281
+0.17%
$1.38 million $1,089
May 20, 6 PM $0.0000281
-0.10%
$1.38 million $1,107
May 20, 5 PM $0.0000281
+0.20%
$1.38 million $1,109