Verse Historical Data

VERSE Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.0000281
-0.11%
$1.38 million $1,157
May 20, 3 PM $0.0000281
-0.03%
$1.38 million $1,102
May 20, 2 PM $0.0000281
+0.18%
$1.38 million $824
May 20, 1 PM $0.000028
-0.34%
$1.38 million $1,013
May 20, 12 PM $0.0000281
+0.46%
$1.38 million $1,024
May 20, 11 AM $0.000028
-0.45%
$1.38 million $2,033
May 20, 10 AM $0.0000281
+0.11%
$1.38 million $2,230
May 20, 9 AM $0.0000281
+0.28%
$1.38 million $2,329
May 20, 8 AM $0.000028
+0.08%
$1.38 million $2,346
May 20, 7 AM $0.0000281
-0.13%
$1.38 million $2,654
May 20, 6 AM $0.0000281
+0.10%
$1.38 million $2,477
May 20, 5 AM $0.0000281
+0.39%
$1.38 million $2,475
May 20, 4 AM $0.0000278
-0.02%
$1.37 million $2,445
May 20, 3 AM $0.0000278
-0.56%
$1.37 million $2,444
May 20, 2 AM $0.000028
-0.14%
$1.38 million $2,466
May 20, 1 AM $0.0000279
+0.53%
$1.38 million $2,467
May 20, 12 AM $0.0000278
-0.69%
$1.37 million $2,467
May 19, 11 PM $0.000028
+0.22%
$1.38 million $2,469
May 19, 10 PM $0.000028
-0.28%
$1.38 million $2,566
May 19, 9 PM $0.000028
+0.51%
$1.38 million $2,996
May 19, 8 PM $0.0000279
-0.04%
$1.37 million $3,395
May 19, 7 PM $0.0000279
-0.31%
$1.37 million $4,468
May 19, 6 PM $0.000028
+0.01%
$1.38 million $5,510
May 19, 5 PM $0.000028
+0.23%
$1.38 million $5,802
May 19, 4 PM $0.0000279
-0.10%
$1.38 million $9,454
May 19, 3 PM $0.000028
+0.15%
$1.38 million $8,703
May 19, 2 PM $0.000028
-0.22%
$1.38 million $9,000
May 19, 1 PM $0.000028
+0.01%
$1.38 million $9,509
May 19, 12 PM $0.000028
+0.02%
$1.38 million $10,101
May 19, 11 AM $0.000028
-0.09%
$1.38 million $10,841
May 19, 10 AM $0.000028
-0.03%
$1.38 million $11,161
May 19, 9 AM $0.000028
-0.36%
$1.38 million $11,049
May 19, 8 AM $0.0000281
-0.15%
$1.38 million $10,857
May 19, 7 AM $0.0000281
+0.05%
$1.39 million $10,788
May 19, 6 AM $0.0000281
+0.08%
$1.38 million $10,679
May 19, 5 AM $0.0000281
+0.00%
$1.38 million $10,448
May 19, 4 AM $0.0000281
+0.08%
$1.38 million $10,471
May 19, 3 AM $0.0000281
+0.15%
$1.38 million $10,427
May 19, 2 AM $0.000028
-0.42%
$1.38 million $15,346
May 19, 1 AM $0.0000282
+0.23%
$1.39 million $23,368
May 19, 12 AM $0.0000281
+0.12%
$1.38 million $24,469
May 18, 11 PM $0.0000281
+0.00%
$1.38 million $27,329
May 18, 10 PM $0.0000281
-0.02%
$1.38 million $27,243
May 18, 9 PM $0.0000281
+0.27%
$1.38 million $26,837
May 18, 8 PM $0.000028
+0.01%
$1.38 million $26,517
May 18, 7 PM $0.000028
+0.49%
$1.38 million $25,888
May 18, 6 PM $0.0000279
-0.21%
$1.37 million $24,656
May 18, 5 PM $0.000028
-0.32%
$1.38 million $24,364
May 18, 4 PM $0.0000281
-0.01%
$1.38 million $21,213
May 18, 3 PM $0.0000281
-0.34%
$1.38 million $20,929