Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 12 AM $0.0000244
+0.27%
$1.23 million $3,290
Jun 17, 11 PM $0.0000243
+0.20%
$1.22 million $3,310
Jun 17, 10 PM $0.0000242
+0.25%
$1.22 million $3,304
Jun 17, 9 PM $0.0000243
+0.12%
$1.22 million $3,296
Jun 17, 8 PM $0.0000242
+0.34%
$1.22 million $3,310
Jun 17, 7 PM $0.0000242
-2.08%
$1.22 million $3,298
Jun 17, 6 PM $0.0000246
-0.61%
$1.24 million $2,530
Jun 17, 5 PM $0.0000247
+0.29%
$1.24 million $3,339
Jun 17, 4 PM $0.0000246
+0.12%
$1.24 million $3,323
Jun 17, 3 PM $0.0000245
+0.42%
$1.23 million $3,253
Jun 17, 2 PM $0.0000244
-0.50%
$1.23 million $3,361
Jun 17, 1 PM $0.0000245
+0.15%
$1.23 million $3,677
Jun 17, 12 PM $0.0000244
-0.54%
$1.23 million $3,713
Jun 17, 11 AM $0.0000245
+0.02%
$1.23 million $3,960
Jun 17, 10 AM $0.0000246
+0.02%
$1.23 million $3,799
Jun 17, 9 AM $0.0000246
+0.19%
$1.23 million $4,146
Jun 17, 8 AM $0.0000245
-0.66%
$1.23 million $4,187
Jun 17, 7 AM $0.0000248
-0.16%
$1.23 million $5,461
Jun 17, 6 AM $0.0000248
-0.04%
$1.23 million $5,470
Jun 17, 5 AM $0.0000248
-0.03%
$1.24 million $4,934
Jun 17, 4 AM $0.0000248
+0.04%
$1.24 million $4,972
Jun 17, 3 AM $0.000025
-0.24%
$1.24 million $4,957
Jun 17, 2 AM $0.000025
-0.18%
$1.25 million $3,146
Jun 17, 1 AM $0.000025
-0.09%
$1.25 million $3,205
Jun 17, 12 AM $0.000025
+0.17%
$1.25 million $3,151
Jun 16, 11 PM $0.000025
+0.04%
$1.25 million $3,228
Jun 16, 10 PM $0.000025
-0.08%
$1.25 million $3,335
Jun 16, 9 PM $0.000025
-0.23%
$1.25 million $3,417
Jun 16, 8 PM $0.0000251
-0.01%
$1.25 million $3,413
Jun 16, 7 PM $0.0000251
-0.02%
$1.25 million $3,411
Jun 16, 6 PM $0.000025
+0.15%
$1.25 million $3,370
Jun 16, 5 PM $0.0000249
+0.34%
$1.24 million $3,241
Jun 16, 4 PM $0.0000248
-0.27%
$1.23 million $3,430
Jun 16, 3 PM $0.0000249
+0.09%
$1.24 million $3,631
Jun 16, 2 PM $0.0000248
-1.18%
$1.24 million $3,847
Jun 16, 1 PM $0.0000252
-0.56%
$1.25 million $3,793
Jun 16, 12 PM $0.0000254
+1.54%
$1.27 million $3,822
Jun 16, 11 AM $0.000025
-0.15%
$1.24 million $3,730
Jun 16, 10 AM $0.000025
+0.12%
$1.25 million $3,808
Jun 16, 9 AM $0.000025
-0.48%
$1.25 million $3,683
Jun 16, 8 AM $0.0000251
+1.15%
$1.25 million $3,521
Jun 16, 7 AM $0.0000248
-1.28%
$1.24 million $3,472
Jun 16, 6 AM $0.0000251
+0.18%
$1.25 million $2,053
Jun 16, 5 AM $0.0000251
+0.07%
$1.25 million $2,147
Jun 16, 4 AM $0.0000251
-0.41%
$1.25 million $2,186
Jun 16, 3 AM $0.0000252
+0.10%
$1.25 million $2,197
Jun 16, 2 AM $0.0000252
-0.95%
$1.25 million $2,128
Jun 16, 1 AM $0.0000254
+0.00%
$1.27 million $2,020
Jun 16, 12 AM $0.0000255
+0.09%
$1.27 million $2,034
Jun 15, 11 PM $0.0000254
-0.08%
$1.26 million $2,069