Verse Historical Data

VERSE Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $0.0000281
-0.34%
$1.38 million $20,929
May 18, 2 PM $0.0000282
-0.48%
$1.39 million $20,155
May 18, 1 PM $0.0000283
-0.07%
$1.39 million $19,399
May 18, 12 PM $0.0000283
+0.11%
$1.39 million $19,833
May 18, 11 AM $0.0000283
+0.63%
$1.39 million $19,821
May 18, 10 AM $0.0000283
+0.48%
$1.39 million $19,545
May 18, 9 AM $0.0000282
-0.02%
$1.39 million $19,641
May 18, 8 AM $0.0000282
+0.05%
$1.39 million $19,651
May 18, 7 AM $0.0000281
+0.00%
$1.39 million $19,713
May 18, 6 AM $0.0000281
-0.67%
$1.38 million $19,706
May 18, 5 AM $0.0000283
-0.03%
$1.39 million $19,832
May 18, 4 AM $0.0000282
+0.01%
$1.39 million $19,982
May 18, 3 AM $0.0000282
-0.72%
$1.39 million $20,007
May 18, 2 AM $0.0000285
-0.53%
$1.4 million $9,061
May 18, 1 AM $0.0000286
+0.13%
$1.42 million $7,002
May 18, 12 AM $0.0000286
-0.39%
$1.42 million $6,842
May 17, 11 PM $0.0000286
-1.13%
$1.42 million $4,281
May 17, 10 PM $0.0000289
-0.33%
$1.44 million $2,903
May 17, 9 PM $0.000029
+0.08%
$1.44 million $3,262
May 17, 8 PM $0.000029
-0.19%
$1.44 million $3,260
May 17, 7 PM $0.000029
+0.29%
$1.44 million $3,181
May 17, 6 PM $0.0000289
+0.01%
$1.44 million $3,112
May 17, 5 PM $0.0000289
+0.00%
$1.44 million $3,111
May 17, 4 PM $0.0000289
-0.17%
$1.44 million $2,917
May 17, 3 PM $0.000029
+0.09%
$1.44 million $2,904
May 17, 2 PM $0.0000289
-0.19%
$1.44 million $2,904
May 17, 1 PM $0.000029
-0.07%
$1.44 million $2,908
May 17, 12 PM $0.000029
+0.55%
$1.44 million $2,461
May 17, 11 AM $0.0000289
-0.22%
$1.44 million $1,510
May 17, 10 AM $0.000029
+0.03%
$1.44 million $2,829
May 17, 9 AM $0.0000289
+0.04%
$1.44 million $4,497
May 17, 8 AM $0.0000289
+0.02%
$1.44 million $4,864
May 17, 7 AM $0.0000289
+0.31%
$1.44 million $5,926
May 17, 6 AM $0.0000288
-0.32%
$1.43 million $6,573
May 17, 5 AM $0.0000289
+0.35%
$1.44 million $6,548
May 17, 4 AM $0.0000288
+0.13%
$1.41 million $6,278
May 17, 3 AM $0.0000288
+0.21%
$1.41 million $6,222
May 17, 2 AM $0.0000287
+0.12%
$1.4 million $6,103
May 17, 1 AM $0.0000287
-0.60%
$1.4 million $6,093
May 17, 12 AM $0.0000289
+0.07%
$1.41 million $5,960
May 16, 11 PM $0.0000289
+0.02%
$1.41 million $5,960
May 16, 10 PM $0.0000289
+0.26%
$1.41 million $5,960
May 16, 9 PM $0.0000288
-0.26%
$1.41 million $5,963
May 16, 8 PM $0.0000289
+0.02%
$1.41 million $4,711
May 16, 7 PM $0.0000289
+0.07%
$1.41 million $6,125
May 16, 6 PM $0.0000288
-0.02%
$1.41 million $5,963
May 16, 5 PM $0.0000288
+0.13%
$1.41 million $5,960
May 16, 4 PM $0.0000288
-0.14%
$1.41 million $5,954
May 16, 3 PM $0.0000288
+0.03%
$1.41 million $6,479
May 16, 2 PM $0.0000288
-0.15%
$1.41 million $6,900