Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.0000254
-1.00%
$1.27 million $2,067
Jun 15, 9 PM $0.0000257
+0.03%
$1.28 million $2,032
Jun 15, 8 PM $0.0000257
-0.05%
$1.28 million $2,271
Jun 15, 7 PM $0.0000258
-0.17%
$1.28 million $2,267
Jun 15, 6 PM $0.0000258
+0.07%
$1.29 million $2,272
Jun 15, 5 PM $0.0000258
-0.40%
$1.28 million $2,264
Jun 15, 4 PM $0.0000259
+0.24%
$1.29 million $2,038
Jun 15, 3 PM $0.0000257
+0.70%
$1.28 million $1,716
Jun 15, 2 PM $0.0000255
-0.10%
$1.27 million $1,616
Jun 15, 1 PM $0.0000255
+2.23%
$1.27 million $1,551
Jun 15, 12 PM $0.0000249
+0.69%
$1.24 million $1,186
Jun 15, 11 AM $0.0000248
+1.28%
$1.23 million $1,037
Jun 15, 10 AM $0.0000244
+0.66%
$1.22 million $786
Jun 15, 9 AM $0.0000243
-0.06%
$1.21 million $764
Jun 15, 8 AM $0.0000243
+0.32%
$1.21 million $807
Jun 15, 7 AM $0.0000243
-0.07%
$1.21 million $960
Jun 15, 6 AM $0.0000243
-0.01%
$1.21 million $961
Jun 15, 5 AM $0.0000243
-0.29%
$1.21 million $960
Jun 15, 4 AM $0.0000243
-0.35%
$1.21 million $823
Jun 15, 3 AM $0.0000244
+0.34%
$1.22 million $854
Jun 15, 2 AM $0.0000243
-0.23%
$1.21 million $850
Jun 15, 1 AM $0.0000244
-0.05%
$1.21 million $860
Jun 15, 12 AM $0.0000244
-0.02%
$1.22 million $860
Jun 14, 11 PM $0.0000244
-0.05%
$1.22 million $829
Jun 14, 10 PM $0.0000244
+0.45%
$1.22 million $808
Jun 14, 9 PM $0.0000242
+2.17%
$1.21 million $647
Jun 14, 8 PM $0.0000237
+0.13%
$1.18 million $346
Jun 14, 7 PM $0.0000237
+0.13%
$1.18 million $346
Jun 14, 6 PM $0.0000237
-0.15%
$1.18 million $345
Jun 14, 5 PM $0.0000237
+0.19%
$1.18 million $345
Jun 14, 4 PM $0.0000237
-0.06%
$1.18 million $360
Jun 14, 3 PM $0.0000237
+0.23%
$1.18 million $380
Jun 14, 2 PM $0.0000236
-0.21%
$1.18 million $465
Jun 14, 1 PM $0.0000237
-0.02%
$1.18 million $465
Jun 14, 12 PM $0.0000237
-0.33%
$1.18 million $526
Jun 14, 11 AM $0.0000238
+0.04%
$1.18 million $549
Jun 14, 10 AM $0.0000238
+0.08%
$1.18 million $548
Jun 14, 9 AM $0.0000237
-0.13%
$1.18 million $552
Jun 14, 8 AM $0.0000238
-0.11%
$1.18 million $395
Jun 14, 7 AM $0.0000238
-0.12%
$1.19 million $451
Jun 14, 6 AM $0.0000238
+0.01%
$1.19 million $2,305
Jun 14, 5 AM $0.0000238
-0.05%
$1.19 million $1,233
Jun 14, 4 AM $0.0000238
-0.14%
$1.19 million $1,238
Jun 14, 3 AM $0.0000239
-0.02%
$1.19 million $2,286
Jun 14, 2 AM $0.0000239
-0.14%
$1.19 million $2,262
Jun 14, 1 AM $0.0000239
+0.17%
$1.19 million $2,266
Jun 14, 12 AM $0.0000239
+0.17%
$1.19 million $2,257
Jun 13, 11 PM $0.0000239
-0.25%
$1.19 million $2,256
Jun 13, 10 PM $0.0000239
-0.11%
$1.19 million $2,258
Jun 13, 9 PM $0.0000239
+0.43%
$1.19 million $2,223