Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 PM $0.0000238
-0.20%
$1.19 million $2,307
Jun 13, 7 PM $0.0000238
+0.11%
$1.19 million $2,314
Jun 13, 6 PM $0.0000239
+0.38%
$1.19 million $2,297
Jun 13, 5 PM $0.0000238
+0.13%
$1.19 million $2,294
Jun 13, 4 PM $0.0000238
-0.46%
$1.18 million $2,280
Jun 13, 3 PM $0.0000239
+0.17%
$1.19 million $2,338
Jun 13, 2 PM $0.0000238
+0.26%
$1.19 million $2,372
Jun 13, 1 PM $0.0000238
+0.01%
$1.19 million $2,391
Jun 13, 12 PM $0.0000238
+0.02%
$1.19 million $2,492
Jun 13, 11 AM $0.0000238
+0.36%
$1.19 million $2,537
Jun 13, 10 AM $0.0000237
-0.11%
$1.18 million $2,769
Jun 13, 9 AM $0.0000238
+0.13%
$1.18 million $2,797
Jun 13, 8 AM $0.0000238
+0.02%
$1.18 million $2,394
Jun 13, 7 AM $0.0000237
-0.65%
$1.18 million $2,396
Jun 13, 6 AM $0.0000239
+0.08%
$1.19 million $998
Jun 13, 5 AM $0.0000239
-0.06%
$1.19 million $841
Jun 13, 4 AM $0.0000239
+0.08%
$1.19 million $836
Jun 13, 3 AM $0.0000239
-0.07%
$1.19 million $836
Jun 13, 2 AM $0.000024
-0.22%
$1.19 million $836
Jun 13, 1 AM $0.000024
+0.10%
$1.19 million $836
Jun 13, 12 AM $0.0000239
+0.07%
$1.19 million $833
Jun 12, 11 PM $0.0000239
+0.07%
$1.19 million $841
Jun 12, 10 PM $0.0000239
-0.06%
$1.19 million $849
Jun 12, 9 PM $0.0000239
+0.14%
$1.19 million $850
Jun 12, 8 PM $0.0000239
+0.05%
$1.19 million $849
Jun 12, 7 PM $0.0000239
-0.04%
$1.19 million $750
Jun 12, 6 PM $0.000024
+0.08%
$1.19 million $1,034
Jun 12, 5 PM $0.000024
-0.05%
$1.19 million $1,191
Jun 12, 4 PM $0.000024
+0.35%
$1.2 million $1,269
Jun 12, 3 PM $0.000024
-0.03%
$1.19 million $1,247
Jun 12, 2 PM $0.0000239
+0.84%
$1.19 million $1,101
Jun 12, 1 PM $0.0000238
-0.20%
$1.18 million $1,069
Jun 12, 12 PM $0.0000238
-0.18%
$1.19 million $826
Jun 12, 11 AM $0.0000239
+0.06%
$1.19 million $782
Jun 12, 10 AM $0.0000238
-0.23%
$1.19 million $735
Jun 12, 9 AM $0.0000239
+0.52%
$1.19 million $647
Jun 12, 8 AM $0.0000238
+0.39%
$1.18 million $615
Jun 12, 7 AM $0.0000237
+0.02%
$1.18 million $611
Jun 12, 6 AM $0.0000236
-0.63%
$1.18 million $522
Jun 12, 5 AM $0.0000238
-0.44%
$1.19 million $410
Jun 12, 4 AM $0.0000239
+0.20%
$1.19 million $529
Jun 12, 3 AM $0.0000239
-0.13%
$1.19 million $660
Jun 12, 2 AM $0.0000239
+0.29%
$1.19 million $665
Jun 12, 1 AM $0.0000238
-0.38%
$1.19 million $743
Jun 12, 12 AM $0.0000239
+0.14%
$1.19 million $805
Jun 11, 11 PM $0.0000239
-0.07%
$1.19 million $789
Jun 11, 10 PM $0.0000239
+0.06%
$1.19 million $777
Jun 11, 9 PM $0.0000239
+0.19%
$1.19 million $890
Jun 11, 8 PM $0.0000238
-0.52%
$1.19 million $934
Jun 11, 7 PM $0.000024
+0.07%
$1.19 million $959