Verse Historical Data

VERSE Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $0.0000288
-0.15%
$1.41 million $6,900
May 16, 1 PM $0.0000288
+0.23%
$1.41 million $8,432
May 16, 12 PM $0.0000288
+0.00%
$1.4 million $8,798
May 16, 11 AM $0.0000288
+0.19%
$1.41 million $8,751
May 16, 10 AM $0.0000287
+0.06%
$1.4 million $8,466
May 16, 9 AM $0.0000287
-0.60%
$1.4 million $7,561
May 16, 8 AM $0.0000289
+0.16%
$1.41 million $5,406
May 16, 7 AM $0.0000289
-0.13%
$1.41 million $5,290
May 16, 6 AM $0.0000289
-0.58%
$1.41 million $3,426
May 16, 5 AM $0.0000291
+0.02%
$1.42 million $2,830
May 16, 4 AM $0.0000291
-0.08%
$1.42 million $3,358
May 16, 3 AM $0.0000291
+0.00%
$1.42 million $3,854
May 16, 2 AM $0.0000291
-0.04%
$1.42 million $3,989
May 16, 1 AM $0.0000291
-0.05%
$1.42 million $5,937
May 16, 12 AM $0.0000291
+0.11%
$1.42 million $5,936
May 15, 11 PM $0.0000291
+0.02%
$1.42 million $5,937
May 15, 10 PM $0.0000291
+0.08%
$1.42 million $5,936
May 15, 9 PM $0.000029
+0.36%
$1.42 million $5,932
May 15, 8 PM $0.000029
-0.06%
$1.41 million $5,932
May 15, 7 PM $0.000029
-0.06%
$1.42 million $5,916
May 15, 6 PM $0.000029
-0.02%
$1.42 million $5,944
May 15, 5 PM $0.000029
+0.09%
$1.42 million $6,006
May 15, 4 PM $0.000029
+0.13%
$1.42 million $6,682
May 15, 3 PM $0.0000289
+0.05%
$1.41 million $7,600
May 15, 2 PM $0.0000289
-0.11%
$1.41 million $7,047
May 15, 1 PM $0.000029
-0.62%
$1.42 million $6,249
May 15, 12 PM $0.0000292
-0.11%
$1.43 million $5,462
May 15, 11 AM $0.0000292
-0.10%
$1.43 million $5,449
May 15, 10 AM $0.0000292
-0.01%
$1.43 million $5,427
May 15, 9 AM $0.0000292
+0.02%
$1.43 million $5,203
May 15, 8 AM $0.0000292
-0.19%
$1.43 million $5,486
May 15, 7 AM $0.0000292
+0.20%
$1.43 million $5,458
May 15, 6 AM $0.0000292
+0.15%
$1.42 million $5,439
May 15, 5 AM $0.0000291
-0.35%
$1.42 million $5,001
May 15, 4 AM $0.0000292
-0.18%
$1.43 million $4,353
May 15, 3 AM $0.0000293
-0.06%
$1.43 million $4,526
May 15, 2 AM $0.0000292
-0.15%
$1.43 million $3,926
May 15, 1 AM $0.0000293
-0.07%
$1.43 million $3,410
May 15, 12 AM $0.0000293
+0.09%
$1.43 million $3,287
May 14, 11 PM $0.0000293
-0.05%
$1.43 million $3,488
May 14, 10 PM $0.0000294
+0.03%
$1.43 million $3,642
May 14, 9 PM $0.0000294
-0.05%
$1.43 million $3,641
May 14, 8 PM $0.0000293
-0.16%
$1.43 million $3,641
May 14, 7 PM $0.0000294
-0.23%
$1.44 million $3,664
May 14, 6 PM $0.0000295
+0.06%
$1.44 million $3,581
May 14, 5 PM $0.0000294
+0.15%
$1.44 million $3,577
May 14, 4 PM $0.0000294
+0.06%
$1.44 million $3,559
May 14, 3 PM $0.0000294
+0.33%
$1.43 million $3,141
May 14, 2 PM $0.0000292
+0.17%
$1.43 million $2,770
May 14, 1 PM $0.0000291
-0.10%
$1.42 million $3,169