Verse Historical Data

VERSE Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0000291
-0.10%
$1.42 million $3,169
May 14, 12 PM $0.0000292
-0.09%
$1.43 million $3,932
May 14, 11 AM $0.0000292
-0.04%
$1.43 million $4,467
May 14, 10 AM $0.0000292
+0.02%
$1.43 million $4,644
May 14, 9 AM $0.0000292
-0.20%
$1.43 million $4,630
May 14, 8 AM $0.0000293
+0.02%
$1.43 million $5,079
May 14, 7 AM $0.0000293
-0.08%
$1.43 million $5,080
May 14, 6 AM $0.0000293
+0.21%
$1.43 million $5,064
May 14, 5 AM $0.0000292
+0.14%
$1.43 million $4,971
May 14, 4 AM $0.0000292
+0.28%
$1.42 million $4,957
May 14, 3 AM $0.0000291
-0.24%
$1.42 million $4,982
May 14, 2 AM $0.0000292
-0.12%
$1.43 million $5,251
May 14, 1 AM $0.0000292
+0.00%
$1.43 million $5,479
May 14, 12 AM $0.0000292
+0.19%
$1.43 million $5,577
May 13, 11 PM $0.0000292
-0.16%
$1.43 million $5,333
May 13, 10 PM $0.0000292
-0.15%
$1.43 million $5,193
May 13, 9 PM $0.0000292
+0.01%
$1.43 million $5,200
May 13, 8 PM $0.0000292
+0.17%
$1.43 million $5,206
May 13, 7 PM $0.0000292
-0.11%
$1.43 million $5,177
May 13, 6 PM $0.0000293
+0.21%
$1.43 million $5,185
May 13, 5 PM $0.0000292
+0.15%
$1.43 million $5,200
May 13, 4 PM $0.0000291
+0.23%
$1.42 million $5,190
May 13, 3 PM $0.0000291
-0.47%
$1.42 million $4,316
May 13, 2 PM $0.0000292
+0.13%
$1.43 million $4,161
May 13, 1 PM $0.0000292
-0.35%
$1.43 million $4,284
May 13, 12 PM $0.0000293
-0.35%
$1.43 million $4,008
May 13, 11 AM $0.0000294
-0.08%
$1.44 million $3,135
May 13, 10 AM $0.0000294
-0.26%
$1.44 million $3,351
May 13, 9 AM $0.0000295
+0.17%
$1.44 million $3,359
May 13, 8 AM $0.0000295
+0.27%
$1.44 million $3,077
May 13, 7 AM $0.0000294
-0.05%
$1.44 million $3,254
May 13, 6 AM $0.0000294
+0.11%
$1.44 million $3,255
May 13, 5 AM $0.0000294
-0.18%
$1.44 million $3,253
May 13, 4 AM $0.0000294
+0.05%
$1.44 million $3,182
May 13, 3 AM $0.0000294
+0.10%
$1.44 million $2,940
May 13, 2 AM $0.0000294
+0.06%
$1.43 million $2,712
May 13, 1 AM $0.0000294
+0.14%
$1.43 million $2,942
May 13, 12 AM $0.0000294
+0.27%
$1.43 million $3,163
May 12, 11 PM $0.0000293
-0.10%
$1.43 million $3,158
May 12, 10 PM $0.0000293
+0.02%
$1.43 million $3,164
May 12, 9 PM $0.0000293
+0.02%
$1.43 million $3,162
May 12, 8 PM $0.0000293
-0.07%
$1.43 million $3,165
May 12, 7 PM $0.0000294
+0.11%
$1.43 million $3,478
May 12, 6 PM $0.0000293
+0.09%
$1.43 million $3,507
May 12, 5 PM $0.0000293
+0.20%
$1.43 million $3,503
May 12, 4 PM $0.0000292
+0.01%
$1.43 million $3,560
May 12, 3 PM $0.0000292
-0.10%
$1.43 million $3,351
May 12, 2 PM $0.0000293
+0.17%
$1.43 million $3,122
May 12, 1 PM $0.0000293
-0.15%
$1.43 million $2,530
May 12, 12 PM $0.0000293
+0.15%
$1.43 million $2,611