Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 PM $0.0000231
-0.55%
$1.15 million $994
Jun 9, 3 PM $0.0000233
-0.08%
$1.16 million $1,040
Jun 9, 2 PM $0.0000233
-1.52%
$1.16 million $910
Jun 9, 1 PM $0.0000237
-0.05%
$1.18 million $783
Jun 9, 12 PM $0.0000237
-0.08%
$1.18 million $737
Jun 9, 11 AM $0.0000237
-0.11%
$1.18 million $809
Jun 9, 10 AM $0.0000237
+0.04%
$1.18 million $885
Jun 9, 9 AM $0.0000237
-0.24%
$1.18 million $877
Jun 9, 8 AM $0.0000238
-0.06%
$1.18 million $880
Jun 9, 7 AM $0.0000239
-0.08%
$1.19 million $1,827
Jun 9, 6 AM $0.0000239
-0.09%
$1.19 million $1,829
Jun 9, 5 AM $0.0000239
+0.48%
$1.19 million $1,906
Jun 9, 4 AM $0.0000238
+0.56%
$1.18 million $1,946
Jun 9, 3 AM $0.0000237
+0.07%
$1.18 million $1,979
Jun 9, 2 AM $0.0000236
-0.24%
$1.18 million $946
Jun 9, 1 AM $0.0000237
+0.20%
$1.18 million $1,948
Jun 9, 12 AM $0.0000236
-1.25%
$1.18 million $1,927
Jun 8, 11 PM $0.000024
-0.11%
$1.2 million $1,860
Jun 8, 10 PM $0.000024
-0.08%
$1.2 million $2,129
Jun 8, 9 PM $0.000024
+0.55%
$1.2 million $2,422
Jun 8, 8 PM $0.0000239
+0.19%
$1.19 million $2,359
Jun 8, 7 PM $0.0000239
-0.05%
$1.19 million $2,387
Jun 8, 6 PM $0.0000239
-0.04%
$1.19 million $2,360
Jun 8, 5 PM $0.0000239
-0.35%
$1.19 million $2,360
Jun 8, 4 PM $0.000024
+0.10%
$1.19 million $2,273
Jun 8, 3 PM $0.0000239
+0.55%
$1.19 million $2,279
Jun 8, 2 PM $0.0000238
+0.05%
$1.19 million $2,340
Jun 8, 1 PM $0.0000238
-0.40%
$1.18 million $2,338
Jun 8, 12 PM $0.0000239
+0.03%
$1.19 million $2,443
Jun 8, 11 AM $0.0000239
+1.08%
$1.19 million $2,490
Jun 8, 10 AM $0.0000236
+0.04%
$1.18 million $2,348
Jun 8, 9 AM $0.0000236
-0.17%
$1.18 million $2,383
Jun 8, 8 AM $0.0000237
-0.16%
$1.18 million $2,563
Jun 8, 7 AM $0.0000237
+0.75%
$1.18 million $2,570
Jun 8, 6 AM $0.0000235
+0.35%
$1.17 million $1,617
Jun 8, 5 AM $0.0000234
-0.69%
$1.16 million $1,682
Jun 8, 4 AM $0.0000235
-1.00%
$1.17 million $1,577
Jun 8, 3 AM $0.0000238
-0.16%
$1.18 million $1,521
Jun 8, 2 AM $0.0000238
-0.09%
$1.19 million $1,512
Jun 8, 1 AM $0.0000238
-0.82%
$1.18 million $1,548
Jun 8, 12 AM $0.000024
+0.99%
$1.2 million $1,577
Jun 7, 11 PM $0.0000238
+0.09%
$1.19 million $1,560
Jun 7, 10 PM $0.0000238
+3.13%
$1.19 million $1,709
Jun 7, 9 PM $0.000023
+0.06%
$1.15 million $1,162
Jun 7, 8 PM $0.000023
+0.37%
$1.15 million $1,141
Jun 7, 7 PM $0.0000229
-0.93%
$1.14 million $1,104
Jun 7, 6 PM $0.0000231
+0.11%
$1.15 million $1,126
Jun 7, 5 PM $0.0000231
+0.28%
$1.15 million $1,127
Jun 7, 4 PM $0.0000231
+0.02%
$1.15 million $1,251
Jun 7, 3 PM $0.0000231
+0.25%
$1.15 million $1,194