Verse Historical Data

VERSE Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.0000293
+0.00%
$1.43 million $2,457
May 12, 10 AM $0.0000293
-0.11%
$1.43 million $2,282
May 12, 9 AM $0.0000293
+0.26%
$1.43 million $2,285
May 12, 8 AM $0.0000293
-0.18%
$1.43 million $1,907
May 12, 7 AM $0.0000293
-0.03%
$1.43 million $1,429
May 12, 6 AM $0.0000294
-0.16%
$1.43 million $2,155
May 12, 5 AM $0.0000294
+0.04%
$1.44 million $2,141
May 12, 4 AM $0.0000294
+0.12%
$1.44 million $2,142
May 12, 3 AM $0.0000294
-0.05%
$1.44 million $2,977
May 12, 2 AM $0.0000294
+0.15%
$1.44 million $3,653
May 12, 1 AM $0.0000293
-0.74%
$1.43 million $3,454
May 12, 12 AM $0.0000295
-0.14%
$1.44 million $3,486
May 11, 11 PM $0.0000296
-0.04%
$1.44 million $3,490
May 11, 10 PM $0.0000296
-0.02%
$1.44 million $4,569
May 11, 9 PM $0.0000296
+0.04%
$1.44 million $5,265
May 11, 8 PM $0.0000296
-0.06%
$1.44 million $6,439
May 11, 7 PM $0.0000296
+0.05%
$1.44 million $6,290
May 11, 6 PM $0.0000296
+0.07%
$1.44 million $6,164
May 11, 5 PM $0.0000296
+0.09%
$1.44 million $6,952
May 11, 4 PM $0.0000296
+0.10%
$1.44 million $7,105
May 11, 3 PM $0.0000295
+0.30%
$1.44 million $7,648
May 11, 2 PM $0.0000294
-0.18%
$1.43 million $7,619
May 11, 1 PM $0.0000294
-0.25%
$1.44 million $7,542
May 11, 12 PM $0.0000295
-0.03%
$1.44 million $7,526
May 11, 11 AM $0.0000296
+0.05%
$1.44 million $7,399
May 11, 10 AM $0.0000295
-0.08%
$1.44 million $7,332
May 11, 9 AM $0.0000296
+0.03%
$1.44 million $7,336
May 11, 8 AM $0.0000295
+0.05%
$1.44 million $7,312
May 11, 7 AM $0.0000295
+0.36%
$1.44 million $7,310
May 11, 6 AM $0.0000294
+0.05%
$1.44 million $6,558
May 11, 5 AM $0.0000294
+0.04%
$1.44 million $6,512
May 11, 4 AM $0.0000294
+0.05%
$1.44 million $6,508
May 11, 3 AM $0.0000294
-0.27%
$1.43 million $6,503
May 11, 2 AM $0.0000294
-0.26%
$1.44 million $5,328
May 11, 1 AM $0.0000295
-0.14%
$1.44 million $5,923
May 11, 12 AM $0.0000296
-0.20%
$1.44 million $6,554
May 10, 11 PM $0.0000297
+0.35%
$1.45 million $6,576
May 10, 10 PM $0.0000295
+0.45%
$1.44 million $6,301
May 10, 9 PM $0.0000294
-0.56%
$1.44 million $4,795
May 10, 8 PM $0.0000296
-0.21%
$1.45 million $4,201
May 10, 7 PM $0.0000297
+0.62%
$1.45 million $3,609
May 10, 6 PM $0.0000295
-0.53%
$1.44 million $3,624
May 10, 5 PM $0.0000297
+0.65%
$1.45 million $3,236
May 10, 4 PM $0.0000295
+0.02%
$1.44 million $2,945
May 10, 3 PM $0.0000294
+0.12%
$1.44 million $2,916
May 10, 2 PM $0.0000294
-0.24%
$1.44 million $2,889
May 10, 1 PM $0.0000295
+0.17%
$1.44 million $2,889
May 10, 12 PM $0.0000294
+0.03%
$1.44 million $3,523
May 10, 11 AM $0.0000294
+0.09%
$1.44 million $3,530
May 10, 10 AM $0.0000294
-0.07%
$1.43 million $3,526