Verse Historical Data

VERSE Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0000294
-0.07%
$1.43 million $3,526
May 10, 9 AM $0.0000294
-0.03%
$1.44 million $3,527
May 10, 8 AM $0.0000294
+0.03%
$1.44 million $3,528
May 10, 7 AM $0.0000295
+0.05%
$1.44 million $3,527
May 10, 6 AM $0.0000295
+0.26%
$1.44 million $3,526
May 10, 5 AM $0.0000294
+0.01%
$1.44 million $3,493
May 10, 4 AM $0.0000294
-0.23%
$1.44 million $3,662
May 10, 3 AM $0.0000295
+0.14%
$1.44 million $3,828
May 10, 2 AM $0.0000295
+0.11%
$1.44 million $3,816
May 10, 1 AM $0.0000294
-0.14%
$1.43 million $3,053
May 10, 12 AM $0.0000294
+0.19%
$1.44 million $2,253
May 9, 11 PM $0.0000294
-0.32%
$1.43 million $1,998
May 9, 10 PM $0.0000295
+0.25%
$1.44 million $1,915
May 9, 9 PM $0.0000294
+0.00%
$1.43 million $1,873
May 9, 8 PM $0.0000294
-0.26%
$1.43 million $1,873
May 9, 7 PM $0.0000294
+0.01%
$1.44 million $1,873
May 9, 6 PM $0.0000294
+0.28%
$1.44 million $2,035
May 9, 5 PM $0.0000294
+0.20%
$1.43 million $2,525
May 9, 4 PM $0.0000293
+0.10%
$1.43 million $2,914
May 9, 3 PM $0.0000293
+0.35%
$1.43 million $2,990
May 9, 2 PM $0.0000292
-0.19%
$1.42 million $2,577
May 9, 1 PM $0.0000292
-0.51%
$1.43 million $2,582
May 9, 12 PM $0.0000294
+0.12%
$1.43 million $2,083
May 9, 11 AM $0.0000293
-0.04%
$1.43 million $1,938
May 9, 10 AM $0.0000293
+0.02%
$1.43 million $1,937
May 9, 9 AM $0.0000293
-0.08%
$1.43 million $1,940
May 9, 8 AM $0.0000294
+0.07%
$1.43 million $1,975
May 9, 7 AM $0.0000294
+0.10%
$1.43 million $1,979
May 9, 6 AM $0.0000293
-0.01%
$1.43 million $1,984
May 9, 5 AM $0.0000294
+0.11%
$1.43 million $1,985
May 9, 4 AM $0.0000293
-0.13%
$1.43 million $1,984
May 9, 3 AM $0.0000294
-0.05%
$1.43 million $1,788
May 9, 2 AM $0.0000294
+0.00%
$1.43 million $2,090
May 9, 1 AM $0.0000294
+0.17%
$1.43 million $2,228
May 9, 12 AM $0.0000293
+0.10%
$1.43 million $2,243
May 8, 11 PM $0.0000293
-0.15%
$1.43 million $2,219
May 8, 10 PM $0.0000293
-0.04%
$1.43 million $2,222
May 8, 9 PM $0.0000294
+0.16%
$1.43 million $2,226
May 8, 8 PM $0.0000293
-0.09%
$1.43 million $2,284
May 8, 7 PM $0.0000294
-0.03%
$1.43 million $2,287
May 8, 6 PM $0.0000294
+0.06%
$1.43 million $2,294
May 8, 5 PM $0.0000293
+0.21%
$1.43 million $2,070
May 8, 4 PM $0.0000293
-0.03%
$1.43 million $1,556
May 8, 3 PM $0.0000292
-0.06%
$1.43 million $1,474
May 8, 2 PM $0.0000292
+0.26%
$1.43 million $2,309
May 8, 1 PM $0.0000291
-0.33%
$1.42 million $2,675
May 8, 12 PM $0.0000292
-0.16%
$1.43 million $3,076
May 8, 11 AM $0.0000293
+0.06%
$1.43 million $3,106
May 8, 10 AM $0.0000292
+0.10%
$1.43 million $3,102
May 8, 9 AM $0.0000292
+0.04%
$1.43 million $3,099