Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 PM $0.0000234
-1.00%
$1.16 million $6,986
Jun 5, 11 AM $0.0000236
-0.11%
$1.18 million $6,954
Jun 5, 10 AM $0.0000237
-0.55%
$1.18 million $6,893
Jun 5, 9 AM $0.0000238
+1.26%
$1.18 million $6,083
Jun 5, 8 AM $0.0000235
-1.25%
$1.17 million $6,102
Jun 5, 7 AM $0.0000236
+0.31%
$1.18 million $6,597
Jun 5, 6 AM $0.0000235
-3.08%
$1.17 million $6,553
Jun 5, 5 AM $0.0000243
-2.11%
$1.21 million $5,523
Jun 5, 4 AM $0.0000248
-0.18%
$1.23 million $3,586
Jun 5, 3 AM $0.0000248
+0.96%
$1.24 million $3,636
Jun 5, 2 AM $0.0000246
-1.96%
$1.23 million $3,656
Jun 5, 1 AM $0.0000251
+0.40%
$1.25 million $3,669
Jun 5, 12 AM $0.000025
-0.01%
$1.25 million $3,814
Jun 4, 11 PM $0.000025
+0.29%
$1.25 million $3,907
Jun 4, 10 PM $0.0000249
-1.17%
$1.24 million $3,471
Jun 4, 9 PM $0.0000252
-0.60%
$1.26 million $3,274
Jun 4, 8 PM $0.0000254
+0.27%
$1.26 million $3,519
Jun 4, 7 PM $0.0000253
+0.04%
$1.26 million $3,290
Jun 4, 6 PM $0.0000253
-0.14%
$1.26 million $2,858
Jun 4, 5 PM $0.0000253
-0.62%
$1.26 million $2,527
Jun 4, 4 PM $0.0000254
+0.10%
$1.27 million $2,617
Jun 4, 3 PM $0.0000255
+0.16%
$1.27 million $3,230
Jun 4, 2 PM $0.0000254
-0.17%
$1.26 million $3,838
Jun 4, 1 PM $0.0000255
-0.04%
$1.27 million $4,149
Jun 4, 12 PM $0.0000255
+1.29%
$1.27 million $4,141
Jun 4, 11 AM $0.0000251
+0.12%
$1.25 million $3,983
Jun 4, 10 AM $0.0000252
-0.34%
$1.26 million $4,023
Jun 4, 9 AM $0.0000252
-0.88%
$1.26 million $3,971
Jun 4, 8 AM $0.0000255
-0.60%
$1.27 million $3,829
Jun 4, 7 AM $0.0000256
-0.32%
$1.28 million $4,146
Jun 4, 6 AM $0.0000258
+0.33%
$1.28 million $4,473
Jun 4, 5 AM $0.0000257
-0.49%
$1.28 million $4,953
Jun 4, 4 AM $0.0000258
+0.01%
$1.29 million $5,593
Jun 4, 3 AM $0.0000258
+1.60%
$1.29 million $4,859
Jun 4, 2 AM $0.0000254
+0.36%
$1.27 million $5,091
Jun 4, 1 AM $0.0000255
-1.03%
$1.27 million $5,023
Jun 4, 12 AM $0.0000258
-1.09%
$1.28 million $5,564
Jun 3, 11 PM $0.000026
-0.48%
$1.3 million $8,809
Jun 3, 10 PM $0.0000262
-0.28%
$1.3 million $9,852
Jun 3, 9 PM $0.0000261
+1.40%
$1.3 million $10,165
Jun 3, 8 PM $0.0000259
-0.72%
$1.29 million $10,067
Jun 3, 7 PM $0.0000261
-0.30%
$1.3 million $11,148
Jun 3, 6 PM $0.0000262
+0.02%
$1.3 million $11,714
Jun 3, 5 PM $0.0000262
-0.04%
$1.31 million $12,818
Jun 3, 4 PM $0.0000262
-0.78%
$1.31 million $13,299
Jun 3, 3 PM $0.0000264
-0.19%
$1.32 million $15,197
Jun 3, 2 PM $0.0000265
-0.08%
$1.32 million $16,392
Jun 3, 1 PM $0.0000265
-0.10%
$1.32 million $13,838
Jun 3, 12 PM $0.0000265
-0.14%
$1.32 million $15,913
Jun 3, 11 AM $0.0000266
-0.05%
$1.33 million $15,920