Verse Historical Data

VERSE Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0000292
+0.04%
$1.43 million $3,099
May 8, 8 AM $0.0000292
+0.09%
$1.43 million $3,063
May 8, 7 AM $0.0000292
+0.04%
$1.42 million $3,053
May 8, 6 AM $0.0000292
-0.10%
$1.42 million $3,889
May 8, 5 AM $0.0000292
+0.01%
$1.42 million $3,896
May 8, 4 AM $0.0000292
-0.04%
$1.42 million $3,897
May 8, 3 AM $0.0000292
+0.04%
$1.42 million $3,996
May 8, 2 AM $0.0000292
-0.06%
$1.42 million $3,882
May 8, 1 AM $0.0000292
+0.03%
$1.42 million $3,896
May 8, 12 AM $0.0000292
-0.05%
$1.43 million $4,019
May 7, 11 PM $0.0000292
+0.06%
$1.43 million $4,024
May 7, 10 PM $0.0000292
-0.09%
$1.42 million $4,020
May 7, 9 PM $0.0000292
+0.05%
$1.43 million $4,021
May 7, 8 PM $0.0000292
-0.05%
$1.43 million $4,038
May 7, 7 PM $0.0000293
-0.03%
$1.43 million $4,064
May 7, 6 PM $0.0000293
+0.13%
$1.43 million $4,142
May 7, 5 PM $0.0000292
+0.54%
$1.43 million $6,939
May 7, 4 PM $0.0000291
-0.49%
$1.42 million $7,062
May 7, 3 PM $0.0000292
-0.13%
$1.43 million $9,944
May 7, 2 PM $0.0000292
-0.17%
$1.42 million $10,218
May 7, 1 PM $0.0000292
-0.44%
$1.43 million $10,481
May 7, 12 PM $0.0000294
+0.10%
$1.43 million $11,020
May 7, 11 AM $0.0000294
+0.32%
$1.43 million $11,015
May 7, 10 AM $0.0000293
-0.34%
$1.43 million $11,806
May 7, 9 AM $0.0000294
-0.11%
$1.43 million $13,409
May 7, 8 AM $0.0000294
-0.06%
$1.43 million $13,736
May 7, 7 AM $0.0000294
+0.09%
$1.43 million $13,745
May 7, 6 AM $0.0000294
+0.20%
$1.43 million $12,963
May 7, 5 AM $0.0000293
+0.14%
$1.43 million $12,949
May 7, 4 AM $0.0000293
+0.00%
$1.43 million $12,958
May 7, 3 AM $0.0000293
+0.02%
$1.43 million $12,954
May 7, 2 AM $0.0000292
-0.21%
$1.43 million $12,861
May 7, 1 AM $0.0000293
+0.05%
$1.43 million $12,486
May 7, 12 AM $0.0000293
-0.36%
$1.43 million $12,491
May 6, 11 PM $0.0000294
+0.19%
$1.44 million $12,598
May 6, 10 PM $0.0000294
-0.16%
$1.43 million $12,841
May 6, 9 PM $0.0000294
+0.16%
$1.43 million $12,868
May 6, 8 PM $0.0000294
-0.25%
$1.43 million $12,839
May 6, 7 PM $0.0000294
+0.00%
$1.44 million $12,822
May 6, 6 PM $0.0000294
-0.12%
$1.44 million $12,746
May 6, 5 PM $0.0000294
+0.48%
$1.44 million $12,207
May 6, 4 PM $0.0000293
-0.16%
$1.43 million $9,095
May 6, 3 PM $0.0000293
-0.06%
$1.43 million $8,402
May 6, 2 PM $0.0000293
-0.26%
$1.43 million $8,327
May 6, 1 PM $0.0000294
-0.09%
$1.43 million $5,494
May 6, 12 PM $0.0000294
-0.28%
$1.43 million $5,146
May 6, 11 AM $0.0000295
+0.24%
$1.44 million $5,152
May 6, 10 AM $0.0000294
+0.11%
$1.44 million $3,895
May 6, 9 AM $0.0000294
+0.27%
$1.43 million $2,675
May 6, 8 AM $0.0000293
+0.54%
$1.43 million $2,009