Verse Historical Data

VERSE Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0000291
+0.05%
$1.42 million $2,002
May 6, 6 AM $0.0000291
-0.24%
$1.42 million $2,001
May 6, 5 AM $0.0000292
-0.14%
$1.42 million $1,961
May 6, 4 AM $0.0000292
+0.17%
$1.43 million $1,964
May 6, 3 AM $0.0000292
-0.02%
$1.42 million $2,569
May 6, 2 AM $0.0000292
+0.04%
$1.42 million $2,983
May 6, 1 AM $0.0000291
-0.02%
$1.42 million $2,820
May 6, 12 AM $0.0000291
+0.08%
$1.42 million $2,815
May 5, 11 PM $0.0000291
-0.17%
$1.42 million $2,692
May 5, 10 PM $0.0000291
-0.15%
$1.42 million $2,585
May 5, 9 PM $0.0000292
-0.18%
$1.42 million $2,553
May 5, 8 PM $0.0000293
+0.30%
$1.43 million $2,541
May 5, 7 PM $0.0000292
+0.04%
$1.42 million $2,517
May 5, 6 PM $0.0000292
+0.23%
$1.42 million $2,483
May 5, 5 PM $0.0000291
-0.07%
$1.42 million $2,435
May 5, 4 PM $0.0000291
-0.42%
$1.42 million $2,005
May 5, 3 PM $0.0000292
+0.17%
$1.43 million $2,037
May 5, 2 PM $0.0000292
-0.14%
$1.42 million $3,223
May 5, 1 PM $0.0000292
-0.03%
$1.43 million $3,235
May 5, 12 PM $0.0000292
+0.17%
$1.43 million $2,963
May 5, 11 AM $0.0000292
+0.15%
$1.42 million $2,895
May 5, 10 AM $0.0000292
+0.05%
$1.42 million $3,839
May 5, 9 AM $0.0000292
-0.15%
$1.42 million $2,650
May 5, 8 AM $0.0000292
-0.28%
$1.42 million $2,652
May 5, 7 AM $0.0000293
+0.42%
$1.43 million $2,678
May 5, 6 AM $0.0000292
-0.29%
$1.42 million $2,688
May 5, 5 AM $0.0000293
+0.19%
$1.43 million $2,862
May 5, 4 AM $0.0000293
-0.07%
$1.43 million $2,829
May 5, 3 AM $0.0000293
+0.41%
$1.43 million $2,822
May 5, 2 AM $0.0000293
+0.33%
$1.43 million $2,601
May 5, 1 AM $0.0000292
+0.12%
$1.42 million $2,490
May 5, 12 AM $0.0000291
+0.28%
$1.42 million $2,488
May 4, 11 PM $0.000029
-0.39%
$1.41 million $2,478
May 4, 10 PM $0.0000291
-0.20%
$1.42 million $2,485
May 4, 9 PM $0.0000292
+0.44%
$1.42 million $2,469
May 4, 8 PM $0.000029
-0.25%
$1.42 million $2,442
May 4, 7 PM $0.0000291
-0.14%
$1.42 million $2,482
May 4, 6 PM $0.0000292
-0.38%
$1.42 million $2,485
May 4, 5 PM $0.0000292
+0.57%
$1.43 million $2,439
May 4, 4 PM $0.0000291
+0.33%
$1.42 million $2,405
May 4, 3 PM $0.0000291
-1.44%
$1.42 million $2,400
May 4, 2 PM $0.0000293
+0.69%
$1.43 million $1,912
May 4, 1 PM $0.0000291
-0.04%
$1.42 million $1,676
May 4, 12 PM $0.0000291
+0.16%
$1.42 million $1,678
May 4, 11 AM $0.000029
-0.12%
$1.42 million $1,638
May 4, 10 AM $0.0000291
-0.18%
$1.42 million $1,642
May 4, 9 AM $0.0000291
+0.19%
$1.42 million $1,062
May 4, 8 AM $0.0000291
-0.09%
$1.42 million $1,111
May 4, 7 AM $0.0000291
-0.32%
$1.42 million $1,047
May 4, 6 AM $0.0000291
-0.45%
$1.42 million $974