Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 10 AM $0.0000266
+0.09%
$1.33 million $15,940
Jun 3, 9 AM $0.0000266
-0.26%
$1.32 million $15,935
Jun 3, 8 AM $0.0000266
-0.03%
$1.33 million $16,164
Jun 3, 7 AM $0.0000266
+0.20%
$1.33 million $16,270
Jun 3, 6 AM $0.0000266
+0.16%
$1.33 million $16,270
Jun 3, 5 AM $0.0000265
+1.06%
$1.32 million $15,385
Jun 3, 4 AM $0.0000263
+0.20%
$1.31 million $15,204
Jun 3, 3 AM $0.0000262
-0.97%
$1.31 million $15,018
Jun 3, 2 AM $0.0000265
-0.02%
$1.32 million $14,394
Jun 3, 1 AM $0.0000265
-0.27%
$1.32 million $14,776
Jun 3, 12 AM $0.0000266
+0.18%
$1.32 million $14,021
Jun 2, 11 PM $0.0000265
-0.68%
$1.32 million $12,959
Jun 2, 10 PM $0.0000267
-0.22%
$1.33 million $12,253
Jun 2, 9 PM $0.0000267
-0.07%
$1.33 million $10,776
Jun 2, 8 PM $0.0000268
-0.21%
$1.33 million $10,771
Jun 2, 7 PM $0.0000267
+0.02%
$1.33 million $10,363
Jun 2, 6 PM $0.0000267
-0.40%
$1.33 million $10,182
Jun 2, 5 PM $0.0000268
+0.15%
$1.34 million $9,964
Jun 2, 4 PM $0.0000268
+0.04%
$1.33 million $10,319
Jun 2, 3 PM $0.0000268
-0.59%
$1.33 million $7,803
Jun 2, 2 PM $0.0000269
-0.59%
$1.34 million $5,948
Jun 2, 1 PM $0.0000271
+0.00%
$1.35 million $5,883
Jun 2, 12 PM $0.0000271
-0.11%
$1.35 million $5,884
Jun 2, 11 AM $0.0000271
-0.02%
$1.35 million $5,889
Jun 2, 10 AM $0.0000271
+0.01%
$1.35 million $5,891
Jun 2, 9 AM $0.0000271
-0.07%
$1.35 million $5,700
Jun 2, 8 AM $0.0000271
+0.00%
$1.35 million $5,473
Jun 2, 7 AM $0.0000271
+0.12%
$1.35 million $5,696
Jun 2, 6 AM $0.0000271
-0.13%
$1.35 million $6,164
Jun 2, 5 AM $0.0000271
-0.15%
$1.35 million $6,632
Jun 2, 4 AM $0.0000272
-0.01%
$1.36 million $6,650
Jun 2, 3 AM $0.0000272
+0.16%
$1.36 million $6,536
Jun 2, 2 AM $0.0000272
+0.10%
$1.35 million $6,000
Jun 2, 1 AM $0.0000271
-0.29%
$1.35 million $5,206
Jun 2, 12 AM $0.0000272
-0.03%
$1.36 million $5,168
Jun 1, 11 PM $0.0000272
+0.04%
$1.36 million $4,271
Jun 1, 10 PM $0.0000272
-0.01%
$1.35 million $4,269
Jun 1, 9 PM $0.0000272
-0.25%
$1.35 million $4,236
Jun 1, 8 PM $0.0000272
+0.07%
$1.36 million $4,338
Jun 1, 7 PM $0.0000272
+0.12%
$1.36 million $4,548
Jun 1, 6 PM $0.0000272
-0.01%
$1.35 million $3,779
Jun 1, 5 PM $0.0000271
+0.21%
$1.35 million $3,603
Jun 1, 4 PM $0.0000271
+0.01%
$1.35 million $3,430
Jun 1, 3 PM $0.0000271
+0.08%
$1.35 million $3,149
Jun 1, 2 PM $0.0000271
+0.10%
$1.35 million $3,147
Jun 1, 1 PM $0.0000271
-0.27%
$1.35 million $2,383
Jun 1, 12 PM $0.0000272
+0.18%
$1.35 million $2,394
Jun 1, 11 AM $0.0000272
-0.01%
$1.35 million $2,391
Jun 1, 10 AM $0.0000272
-0.12%
$1.35 million $2,392
Jun 1, 9 AM $0.0000272
+0.28%
$1.35 million $2,394