Verse Historical Data

VERSE Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0000291
-0.32%
$1.42 million $1,047
May 4, 6 AM $0.0000291
-0.45%
$1.42 million $974
May 4, 5 AM $0.0000294
-0.30%
$1.38 million $949
May 4, 4 AM $0.0000295
+0.20%
$1.39 million $702
May 4, 3 AM $0.0000294
-0.24%
$1.38 million $700
May 4, 2 AM $0.0000294
+1.65%
$1.38 million $715
May 4, 1 AM $0.0000288
+0.58%
$1.35 million $683
May 4, 12 AM $0.0000286
-0.38%
$1.34 million $677
May 3, 11 PM $0.0000287
-0.69%
$1.35 million $706
May 3, 10 PM $0.0000289
+0.70%
$1.36 million $710
May 3, 9 PM $0.0000288
+0.05%
$1.35 million $704
May 3, 8 PM $0.0000289
+0.16%
$1.36 million $674
May 3, 7 PM $0.0000288
+0.14%
$1.36 million $644
May 3, 6 PM $0.0000288
-0.04%
$1.35 million $714
May 3, 5 PM $0.0000288
+0.13%
$1.35 million $746
May 3, 4 PM $0.0000288
+0.13%
$1.35 million $848
May 3, 3 PM $0.0000287
-0.02%
$1.35 million $814
May 3, 2 PM $0.0000287
+0.00%
$1.35 million $852
May 3, 1 PM $0.0000287
+0.01%
$1.35 million $851
May 3, 12 PM $0.0000287
+0.25%
$1.35 million $843
May 3, 11 AM $0.0000286
+0.28%
$1.35 million $846
May 3, 10 AM $0.0000285
+0.19%
$1.34 million $830
May 3, 9 AM $0.0000285
+0.43%
$1.34 million $277
May 3, 8 AM $0.0000284
+0.02%
$1.34 million $412
May 3, 7 AM $0.0000284
+0.31%
$1.34 million $484
May 3, 6 AM $0.0000283
-0.09%
$1.33 million $484
May 3, 5 AM $0.0000283
-0.26%
$1.33 million $484
May 3, 4 AM $0.0000284
+0.04%
$1.34 million $483
May 3, 3 AM $0.0000284
+0.27%
$1.34 million $483
May 3, 2 AM $0.0000283
-0.10%
$1.33 million $274
May 3, 1 AM $0.0000283
-0.38%
$1.33 million $274
May 3, 12 AM $0.0000284
-0.06%
$1.34 million $275
May 2, 11 PM $0.0000285
-0.34%
$1.34 million $281
May 2, 10 PM $0.0000285
-0.17%
$1.34 million $715
May 2, 9 PM $0.0000286
+0.86%
$1.35 million $715
May 2, 8 PM $0.0000284
+0.00%
$1.34 million $762
May 2, 7 PM $0.0000284
-0.44%
$1.34 million $762
May 2, 6 PM $0.0000285
+0.07%
$1.34 million $726
May 2, 5 PM $0.0000285
-0.13%
$1.34 million $723
May 2, 4 PM $0.0000285
+0.52%
$1.34 million $645
May 2, 3 PM $0.0000284
+0.08%
$1.33 million $681
May 2, 2 PM $0.0000283
-0.10%
$1.33 million $640
May 2, 1 PM $0.0000283
-0.42%
$1.33 million $640
May 2, 12 PM $0.0000285
+0.07%
$1.34 million $640
May 2, 11 AM $0.0000285
-0.07%
$1.34 million $715
May 2, 10 AM $0.0000285
+0.00%
$1.34 million $694
May 2, 9 AM $0.0000285
+0.65%
$1.34 million $733
May 2, 8 AM $0.0000283
+0.12%
$1.33 million $773
May 2, 7 AM $0.0000285
+0.02%
$1.34 million $774
May 2, 6 AM $0.0000285
+0.86%
$1.34 million $699