Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 8 AM $0.0000271
+0.03%
$1.35 million $2,390
Jun 1, 7 AM $0.0000271
-0.19%
$1.35 million $2,138
Jun 1, 6 AM $0.0000271
-0.21%
$1.35 million $1,510
Jun 1, 5 AM $0.0000272
-0.13%
$1.34 million $1,037
Jun 1, 4 AM $0.0000272
-0.28%
$1.34 million $1,059
Jun 1, 3 AM $0.0000273
+0.08%
$1.34 million $1,067
Jun 1, 2 AM $0.0000272
+0.12%
$1.34 million $1,175
Jun 1, 1 AM $0.0000272
-0.27%
$1.34 million $1,277
Jun 1, 12 AM $0.0000273
+0.19%
$1.34 million $1,323
May 31, 11 PM $0.0000272
-0.21%
$1.34 million $1,432
May 31, 10 PM $0.0000273
+0.05%
$1.34 million $1,433
May 31, 9 PM $0.0000272
+0.07%
$1.34 million $1,520
May 31, 8 PM $0.0000272
+0.07%
$1.34 million $1,604
May 31, 7 PM $0.0000272
-0.06%
$1.34 million $1,412
May 31, 6 PM $0.0000272
-0.05%
$1.34 million $1,319
May 31, 5 PM $0.0000272
+0.11%
$1.34 million $1,321
May 31, 4 PM $0.0000272
-0.15%
$1.34 million $1,411
May 31, 3 PM $0.0000273
+0.04%
$1.34 million $794
May 31, 2 PM $0.0000272
-0.18%
$1.34 million $788
May 31, 1 PM $0.0000273
+0.02%
$1.35 million $757
May 31, 12 PM $0.0000273
+0.01%
$1.34 million $757
May 31, 11 AM $0.0000273
+0.06%
$1.34 million $764
May 31, 10 AM $0.0000273
-0.14%
$1.34 million $739
May 31, 9 AM $0.0000273
+0.01%
$1.35 million $740
May 31, 8 AM $0.0000273
+0.02%
$1.35 million $740
May 31, 7 AM $0.0000273
-0.16%
$1.35 million $761
May 31, 6 AM $0.0000274
+0.08%
$1.35 million $712
May 31, 5 AM $0.0000273
-0.02%
$1.35 million $825
May 31, 4 AM $0.0000273
-0.10%
$1.35 million $801
May 31, 3 AM $0.0000274
+0.09%
$1.35 million $930
May 31, 2 AM $0.0000273
-0.05%
$1.35 million $930
May 31, 1 AM $0.0000274
+0.13%
$1.35 million $716
May 31, 12 AM $0.0000273
+0.06%
$1.35 million $715
May 30, 11 PM $0.0000273
-0.05%
$1.34 million $602
May 30, 10 PM $0.0000273
-0.18%
$1.34 million $595
May 30, 9 PM $0.0000274
+0.03%
$1.35 million $595
May 30, 8 PM $0.0000273
-0.04%
$1.35 million $421
May 30, 7 PM $0.0000273
+0.01%
$1.35 million $422
May 30, 6 PM $0.0000273
+0.01%
$1.35 million $2,056
May 30, 5 PM $0.0000273
-0.10%
$1.35 million $2,056
May 30, 4 PM $0.0000273
+0.18%
$1.35 million $2,056
May 30, 3 PM $0.0000273
-0.09%
$1.34 million $3,835
May 30, 2 PM $0.0000273
+0.15%
$1.35 million $4,527
May 30, 1 PM $0.0000273
+0.00%
$1.34 million $5,265
May 30, 12 PM $0.0000273
+0.01%
$1.34 million $5,263
May 30, 11 AM $0.0000273
+0.00%
$1.34 million $5,255
May 30, 10 AM $0.0000273
+0.07%
$1.34 million $5,256
May 30, 9 AM $0.0000273
+0.02%
$1.34 million $5,283
May 30, 8 AM $0.0000273
-0.01%
$1.34 million $6,215
May 30, 7 AM $0.0000273
-0.05%
$1.34 million $6,216