Verse Historical Data

VERSE Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.0000282
-0.82%
$1.33 million $862
May 2, 4 AM $0.0000285
+0.66%
$1.34 million $937
May 2, 3 AM $0.0000283
-0.52%
$1.33 million $1,050
May 2, 2 AM $0.0000284
+0.71%
$1.34 million $1,051
May 2, 1 AM $0.0000282
+0.02%
$1.33 million $1,073
May 2, 12 AM $0.0000282
+0.07%
$1.33 million $1,073
May 1, 11 PM $0.0000281
-0.86%
$1.32 million $1,044
May 1, 10 PM $0.0000284
+0.95%
$1.33 million $1,052
May 1, 9 PM $0.0000281
+0.37%
$1.32 million $1,036
May 1, 8 PM $0.0000281
-1.27%
$1.32 million $985
May 1, 7 PM $0.0000285
-0.12%
$1.34 million $989
May 1, 6 PM $0.0000285
+0.35%
$1.34 million $957
May 1, 5 PM $0.0000284
+0.63%
$1.34 million $730
May 1, 4 PM $0.0000284
-0.06%
$1.33 million $703
May 1, 3 PM $0.0000284
+0.12%
$1.34 million $703
May 1, 2 PM $0.0000284
-0.10%
$1.34 million $724
May 1, 1 PM $0.0000283
-0.09%
$1.33 million $670
May 1, 12 PM $0.0000283
+1.00%
$1.33 million $668
May 1, 11 AM $0.0000281
+0.13%
$1.32 million $602
May 1, 10 AM $0.000028
+0.31%
$1.32 million $682
May 1, 9 AM $0.000028
-0.25%
$1.32 million $639
May 1, 8 AM $0.000028
+0.14%
$1.32 million $663
May 1, 7 AM $0.000028
-0.04%
$1.32 million $662
May 1, 6 AM $0.000028
-0.25%
$1.32 million $741
May 1, 5 AM $0.0000281
-0.03%
$1.32 million $720
May 1, 4 AM $0.0000281
-0.06%
$1.32 million $630
May 1, 3 AM $0.0000281
+1.39%
$1.32 million $640
May 1, 2 AM $0.0000277
-0.07%
$1.31 million $559
May 1, 1 AM $0.0000277
-0.49%
$1.3 million $559
May 1, 12 AM $0.0000278
+0.79%
$1.31 million $558
Apr 30, 11 PM $0.0000276
-0.39%
$1.3 million $1,442
Apr 30, 10 PM $0.0000277
+0.53%
$1.31 million $1,432
Apr 30, 9 PM $0.0000276
-0.68%
$1.3 million $1,434
Apr 30, 8 PM $0.0000278
+0.58%
$1.31 million $1,432
Apr 30, 7 PM $0.0000277
-0.21%
$1.3 million $1,447
Apr 30, 6 PM $0.0000278
-0.03%
$1.31 million $1,466
Apr 30, 5 PM $0.0000277
-0.04%
$1.31 million $1,462
Apr 30, 4 PM $0.0000278
+0.13%
$1.31 million $1,462
Apr 30, 3 PM $0.0000277
-0.39%
$1.3 million $1,456
Apr 30, 2 PM $0.0000278
+0.24%
$1.31 million $1,453
Apr 30, 1 PM $0.0000277
-0.27%
$1.3 million $1,532
Apr 30, 12 PM $0.0000278
+0.16%
$1.31 million $1,532
Apr 30, 11 AM $0.0000278
-0.27%
$1.31 million $1,529
Apr 30, 10 AM $0.0000278
-0.04%
$1.31 million $1,439
Apr 30, 9 AM $0.0000279
+0.29%
$1.31 million $1,445
Apr 30, 8 AM $0.0000278
+0.00%
$1.31 million $1,440
Apr 30, 7 AM $0.0000277
+0.28%
$1.3 million $1,437
Apr 30, 6 AM $0.0000276
+0.53%
$1.3 million $1,425
Apr 30, 5 AM $0.0000275
-0.07%
$1.29 million $1,462
Apr 30, 4 AM $0.0000275
-0.41%
$1.29 million $1,460