Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.0000269
-0.36%
$1.33 million $4,608
May 28, 3 AM $0.0000271
-0.22%
$1.33 million $4,812
May 28, 2 AM $0.0000271
-0.05%
$1.34 million $3,177
May 28, 1 AM $0.0000271
-0.66%
$1.34 million $3,178
May 28, 12 AM $0.0000273
+0.12%
$1.34 million $4,794
May 27, 11 PM $0.0000272
-0.30%
$1.34 million $4,792
May 27, 10 PM $0.0000274
+0.56%
$1.35 million $4,796
May 27, 9 PM $0.0000273
-1.03%
$1.34 million $4,671
May 27, 8 PM $0.0000275
+0.48%
$1.36 million $5,273
May 27, 7 PM $0.0000274
+0.01%
$1.35 million $5,494
May 27, 6 PM $0.0000274
+0.05%
$1.35 million $5,905
May 27, 5 PM $0.0000274
-0.59%
$1.35 million $5,758
May 27, 4 PM $0.0000275
-0.16%
$1.36 million $5,249
May 27, 3 PM $0.0000276
+0.61%
$1.36 million $6,832
May 27, 2 PM $0.0000274
-0.15%
$1.35 million $7,221
May 27, 1 PM $0.0000275
-0.64%
$1.35 million $7,017
May 27, 12 PM $0.0000276
+0.14%
$1.36 million $6,639
May 27, 11 AM $0.0000276
+0.05%
$1.36 million $6,523
May 27, 10 AM $0.0000276
+0.13%
$1.36 million $7,473
May 27, 9 AM $0.0000276
-0.20%
$1.36 million $7,795
May 27, 8 AM $0.0000277
+0.14%
$1.36 million $7,800
May 27, 7 AM $0.0000276
+0.29%
$1.36 million $7,340
May 27, 6 AM $0.0000276
-0.21%
$1.36 million $7,335
May 27, 5 AM $0.0000276
+0.06%
$1.36 million $7,279
May 27, 4 AM $0.0000275
+0.18%
$1.36 million $7,269
May 27, 3 AM $0.0000275
+0.02%
$1.35 million $6,961
May 27, 2 AM $0.0000275
-0.40%
$1.35 million $7,063
May 27, 1 AM $0.0000276
-0.04%
$1.36 million $7,266
May 27, 12 AM $0.0000276
-0.11%
$1.36 million $7,569
May 26, 11 PM $0.0000276
+0.39%
$1.36 million $7,557
May 26, 10 PM $0.0000275
-0.09%
$1.35 million $7,802
May 26, 9 PM $0.0000275
-0.10%
$1.36 million $8,031
May 26, 8 PM $0.0000276
-0.51%
$1.36 million $8,207
May 26, 7 PM $0.0000277
+0.16%
$1.36 million $3,279
May 26, 6 PM $0.0000277
+0.08%
$1.36 million $3,272
May 26, 5 PM $0.0000275
+0.01%
$1.36 million $3,286
May 26, 4 PM $0.0000275
-0.31%
$1.36 million $5,613
May 26, 3 PM $0.0000276
-1.12%
$1.36 million $5,645
May 26, 2 PM $0.000028
+0.14%
$1.38 million $4,947
May 26, 1 PM $0.0000279
-0.12%
$1.37 million $4,980
May 26, 12 PM $0.0000278
-0.18%
$1.37 million $4,960
May 26, 11 AM $0.0000281
-0.14%
$1.38 million $4,958
May 26, 10 AM $0.0000281
+1.26%
$1.38 million $4,965
May 26, 9 AM $0.0000277
-0.06%
$1.37 million $4,432
May 26, 8 AM $0.0000278
-0.04%
$1.37 million $4,524
May 26, 7 AM $0.0000277
-0.33%
$1.37 million $4,511
May 26, 6 AM $0.0000278
+0.14%
$1.37 million $4,603
May 26, 5 AM $0.0000278
+0.21%
$1.37 million $4,601
May 26, 4 AM $0.0000277
+0.12%
$1.37 million $4,599
May 26, 3 AM $0.0000276
+0.09%
$1.36 million $4,589