Verse Historical Data

VERSE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $0.0000275
-0.41%
$1.29 million $1,460
Apr 30, 3 AM $0.0000276
-0.33%
$1.3 million $1,488
Apr 30, 2 AM $0.0000277
-0.60%
$1.3 million $1,571
Apr 30, 1 AM $0.0000278
+0.25%
$1.31 million $1,578
Apr 30, 12 AM $0.0000277
+1.08%
$1.3 million $1,120
Apr 29, 11 PM $0.0000274
-0.10%
$1.29 million $959
Apr 29, 10 PM $0.0000275
+0.13%
$1.29 million $960
Apr 29, 9 PM $0.0000274
+0.17%
$1.29 million $959
Apr 29, 8 PM $0.0000273
-0.15%
$1.28 million $957
Apr 29, 7 PM $0.0000273
-0.18%
$1.28 million $953
Apr 29, 6 PM $0.0000273
-1.26%
$1.29 million $954
Apr 29, 5 PM $0.0000276
+0.27%
$1.36 million $845
Apr 29, 4 PM $0.0000276
+0.04%
$1.3 million $843
Apr 29, 3 PM $0.0000279
-0.72%
$1.31 million $861
Apr 29, 2 PM $0.0000281
+0.35%
$1.32 million $870
Apr 29, 1 PM $0.000028
-0.78%
$1.32 million $1,065
Apr 29, 12 PM $0.0000281
-1.19%
$1.32 million $1,098
Apr 29, 11 AM $0.0000285
-0.20%
$1.34 million $1,102
Apr 29, 10 AM $0.0000286
-0.11%
$1.34 million $1,102
Apr 29, 9 AM $0.0000285
+0.82%
$1.34 million $1,144
Apr 29, 8 AM $0.0000283
+0.06%
$1.33 million $1,190
Apr 29, 7 AM $0.0000283
+0.24%
$1.33 million $1,190
Apr 29, 6 AM $0.0000283
-0.41%
$1.33 million $1,090
Apr 29, 5 AM $0.0000284
-0.27%
$1.34 million $1,065
Apr 29, 4 AM $0.0000285
+1.13%
$1.34 million $999
Apr 29, 3 AM $0.0000282
+1.36%
$1.33 million $863
Apr 29, 2 AM $0.0000278
-0.26%
$1.31 million $717
Apr 29, 1 AM $0.0000278
-0.37%
$1.31 million $698
Apr 29, 12 AM $0.0000278
-0.95%
$1.31 million $722
Apr 28, 11 PM $0.0000281
+0.06%
$1.32 million $450
Apr 28, 10 PM $0.0000281
+0.59%
$1.32 million $504
Apr 28, 9 PM $0.0000281
-0.04%
$1.32 million $487
Apr 28, 8 PM $0.0000281
-0.02%
$1.32 million $605
Apr 28, 7 PM $0.000028
+0.39%
$1.32 million $651
Apr 28, 6 PM $0.000028
+0.11%
$1.32 million $652
Apr 28, 5 PM $0.0000279
+0.14%
$1.31 million $707
Apr 28, 4 PM $0.0000278
+0.11%
$1.31 million $773
Apr 28, 3 PM $0.0000278
+0.53%
$1.31 million $773
Apr 28, 2 PM $0.0000276
-0.30%
$1.3 million $937
Apr 28, 1 PM $0.0000276
-0.92%
$1.3 million $884
Apr 28, 12 PM $0.0000279
-0.10%
$1.31 million $884
Apr 28, 11 AM $0.0000279
+0.32%
$1.31 million $1,123
Apr 28, 10 AM $0.0000278
-1.09%
$1.31 million $2,643
Apr 28, 9 AM $0.0000281
+0.01%
$1.32 million $2,642
Apr 28, 8 AM $0.0000281
+1.17%
$1.32 million $2,624
Apr 28, 7 AM $0.0000277
+0.14%
$1.3 million $2,931
Apr 28, 6 AM $0.0000278
-0.12%
$1.31 million $2,930
Apr 28, 5 AM $0.0000279
+0.22%
$1.31 million $2,932
Apr 28, 4 AM $0.0000278
+0.00%
$1.31 million $2,932
Apr 28, 3 AM $0.0000278
-1.40%
$1.31 million $2,931