Verse Historical Data

VERSE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.0000278
-1.40%
$1.31 million $2,931
Apr 28, 2 AM $0.0000282
+0.82%
$1.33 million $2,956
Apr 28, 1 AM $0.0000281
-0.08%
$1.32 million $406
Apr 28, 12 AM $0.000028
+0.09%
$1.32 million $3,299
Apr 27, 11 PM $0.0000279
+0.01%
$1.31 million $3,297
Apr 27, 10 PM $0.0000279
+0.05%
$1.31 million $3,263
Apr 27, 9 PM $0.0000278
-0.97%
$1.31 million $3,243
Apr 27, 8 PM $0.0000281
+0.00%
$1.32 million $3,244
Apr 27, 7 PM $0.0000281
-0.20%
$1.32 million $3,083
Apr 27, 6 PM $0.0000282
+1.37%
$1.33 million $3,151
Apr 27, 5 PM $0.0000278
+0.01%
$1.31 million $3,094
Apr 27, 4 PM $0.0000277
-0.57%
$1.31 million $3,061
Apr 27, 3 PM $0.0000279
-1.10%
$1.31 million $3,048
Apr 27, 2 PM $0.0000282
-0.01%
$1.33 million $3,075
Apr 27, 1 PM $0.0000282
+0.00%
$1.33 million $2,928
Apr 27, 12 PM $0.0000282
-0.01%
$1.33 million $2,928
Apr 27, 11 AM $0.0000281
+1.14%
$1.32 million $2,520
Apr 27, 10 AM $0.0000278
+0.03%
$1.31 million $1,044
Apr 27, 9 AM $0.0000278
+0.01%
$1.31 million $1,049
Apr 27, 8 AM $0.0000277
-1.46%
$1.3 million $1,049
Apr 27, 7 AM $0.0000281
+1.01%
$1.32 million $825
Apr 27, 6 AM $0.0000278
-2.05%
$1.31 million $825
Apr 27, 5 AM $0.0000284
-0.43%
$1.34 million $850
Apr 27, 4 AM $0.0000286
-0.38%
$1.34 million $883
Apr 27, 3 AM $0.0000291
+1.48%
$1.37 million $848
Apr 27, 2 AM $0.0000286
+0.40%
$1.35 million $779
Apr 27, 1 AM $0.0000285
-0.07%
$1.34 million $500
Apr 27, 12 AM $0.0000285
-0.91%
$1.34 million $653
Apr 26, 11 PM $0.0000286
+0.09%
$1.35 million $641
Apr 26, 10 PM $0.0000287
+0.52%
$1.35 million $642
Apr 26, 9 PM $0.0000287
-0.07%
$1.35 million $641
Apr 26, 8 PM $0.0000287
+0.60%
$1.35 million $643
Apr 26, 7 PM $0.0000285
+0.23%
$1.34 million $770
Apr 26, 6 PM $0.0000285
+0.59%
$1.34 million $729
Apr 26, 5 PM $0.0000283
+0.03%
$1.33 million $707
Apr 26, 4 PM $0.0000284
+0.30%
$1.34 million $620
Apr 26, 3 PM $0.0000284
+0.04%
$1.33 million $583
Apr 26, 2 PM $0.0000284
+0.25%
$1.33 million $583
Apr 26, 1 PM $0.0000283
+0.06%
$1.33 million $571
Apr 26, 12 PM $0.0000283
-0.16%
$1.33 million $572
Apr 26, 11 AM $0.0000282
+0.09%
$1.33 million $574
Apr 26, 10 AM $0.0000282
-0.01%
$1.33 million $573
Apr 26, 9 AM $0.0000282
-0.30%
$1.33 million $540
Apr 26, 8 AM $0.0000283
+0.20%
$1.33 million $483
Apr 26, 7 AM $0.0000282
+0.11%
$1.33 million $424
Apr 26, 6 AM $0.0000282
+0.12%
$1.33 million $425
Apr 26, 5 AM $0.0000282
+0.71%
$1.32 million $425
Apr 26, 4 AM $0.0000279
-0.04%
$1.31 million $371
Apr 26, 3 AM $0.000028
-0.06%
$1.32 million $378
Apr 26, 2 AM $0.000028
+0.21%
$1.32 million $352