Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2 AM $0.0000276
-0.31%
$1.36 million $4,486
May 26, 1 AM $0.0000276
-0.32%
$1.36 million $4,489
May 26, 12 AM $0.0000277
-0.48%
$1.36 million $4,490
May 25, 11 PM $0.0000278
-0.31%
$1.37 million $4,060
May 25, 10 PM $0.0000279
+0.43%
$1.37 million $5,143
May 25, 9 PM $0.0000277
-0.03%
$1.37 million $5,612
May 25, 8 PM $0.0000277
-1.01%
$1.37 million $5,933
May 25, 7 PM $0.000028
-0.15%
$1.38 million $5,719
May 25, 6 PM $0.0000281
+0.04%
$1.38 million $5,725
May 25, 5 PM $0.0000281
+0.43%
$1.38 million $5,803
May 25, 4 PM $0.0000279
+0.13%
$1.37 million $2,415
May 25, 3 PM $0.0000278
-0.38%
$1.37 million $2,426
May 25, 2 PM $0.0000279
+0.25%
$1.37 million $2,730
May 25, 1 PM $0.0000278
-0.08%
$1.37 million $3,232
May 25, 12 PM $0.0000278
-0.01%
$1.37 million $3,234
May 25, 11 AM $0.0000278
+0.10%
$1.37 million $3,258
May 25, 10 AM $0.0000278
-0.25%
$1.37 million $3,257
May 25, 9 AM $0.0000279
+0.07%
$1.37 million $3,261
May 25, 8 AM $0.0000278
+0.06%
$1.37 million $2,578
May 25, 7 AM $0.0000278
-0.09%
$1.37 million $2,574
May 25, 6 AM $0.0000278
-0.10%
$1.37 million $5,215
May 25, 5 AM $0.0000278
+0.22%
$1.37 million $5,215
May 25, 4 AM $0.0000277
+0.13%
$1.36 million $5,210
May 25, 3 AM $0.0000276
-0.13%
$1.36 million $5,205
May 25, 2 AM $0.0000277
+0.01%
$1.36 million $5,208
May 25, 1 AM $0.0000277
-0.19%
$1.36 million $5,210
May 25, 12 AM $0.0000278
+0.04%
$1.37 million $4,404
May 24, 11 PM $0.0000277
-0.53%
$1.37 million $4,403
May 24, 10 PM $0.0000279
+0.36%
$1.37 million $3,305
May 24, 9 PM $0.0000278
-0.23%
$1.37 million $3,302
May 24, 8 PM $0.0000279
-0.32%
$1.37 million $5,812
May 24, 7 PM $0.0000279
-0.08%
$1.37 million $7,231
May 24, 6 PM $0.000028
-0.04%
$1.38 million $7,067
May 24, 5 PM $0.000028
+0.16%
$1.38 million $7,735
May 24, 4 PM $0.0000279
+0.03%
$1.37 million $7,732
May 24, 3 PM $0.0000279
-0.01%
$1.37 million $7,702
May 24, 2 PM $0.0000279
+0.06%
$1.37 million $7,970
May 24, 1 PM $0.0000279
-0.12%
$1.37 million $7,197
May 24, 12 PM $0.000028
-0.10%
$1.38 million $7,266
May 24, 11 AM $0.000028
+0.09%
$1.38 million $7,408
May 24, 10 AM $0.0000279
-0.11%
$1.38 million $7,385
May 24, 9 AM $0.000028
+0.04%
$1.38 million $7,386
May 24, 8 AM $0.000028
-0.08%
$1.38 million $8,144
May 24, 7 AM $0.000028
+0.05%
$1.38 million $10,749
May 24, 6 AM $0.0000279
-0.02%
$1.37 million $9,927
May 24, 5 AM $0.0000279
-0.14%
$1.37 million $10,863
May 24, 4 AM $0.0000279
+0.04%
$1.38 million $10,865
May 24, 3 AM $0.0000279
-0.07%
$1.37 million $10,880
May 24, 2 AM $0.0000279
+0.01%
$1.38 million $10,886
May 24, 1 AM $0.000028
+0.09%
$1.38 million $10,883