Verse Historical Data

VERSE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.000028
-0.01%
$1.32 million $352
Apr 26, 12 AM $0.0000281
-0.10%
$1.32 million $199
Apr 25, 11 PM $0.0000281
-0.01%
$1.32 million $203
Apr 25, 10 PM $0.0000281
+0.13%
$1.32 million $203
Apr 25, 9 PM $0.000028
+0.13%
$1.32 million $293
Apr 25, 8 PM $0.000028
+0.40%
$1.32 million $293
Apr 25, 7 PM $0.0000278
-0.14%
$1.31 million $168
Apr 25, 6 PM $0.0000279
-0.33%
$1.31 million $182
Apr 25, 5 PM $0.000028
+0.04%
$1.32 million $351
Apr 25, 4 PM $0.000028
-0.33%
$1.32 million $404
Apr 25, 3 PM $0.0000281
+0.61%
$1.32 million $405
Apr 25, 2 PM $0.0000279
-0.58%
$1.31 million $405
Apr 25, 1 PM $0.000028
+0.14%
$1.32 million $399
Apr 25, 12 PM $0.0000279
+0.03%
$1.31 million $420
Apr 25, 11 AM $0.0000279
-0.82%
$1.31 million $417
Apr 25, 10 AM $0.0000281
+0.00%
$1.32 million $165
Apr 25, 9 AM $0.0000281
-0.08%
$1.32 million $437
Apr 25, 8 AM $0.0000281
+0.13%
$1.32 million $437
Apr 25, 7 AM $0.000028
-0.03%
$1.32 million $436
Apr 25, 6 AM $0.000028
+0.39%
$1.32 million $528
Apr 25, 5 AM $0.0000279
-0.05%
$1.31 million $548
Apr 25, 4 AM $0.0000279
-0.47%
$1.31 million $548
Apr 25, 3 AM $0.0000279
-0.02%
$1.31 million $540
Apr 25, 2 AM $0.0000279
+0.03%
$1.31 million $540
Apr 25, 1 AM $0.0000279
+0.09%
$1.31 million $539
Apr 25, 12 AM $0.0000279
+0.06%
$1.31 million $538
Apr 24, 11 PM $0.0000279
+0.07%
$1.31 million $557
Apr 24, 10 PM $0.000028
+0.32%
$1.32 million $556
Apr 24, 9 PM $0.0000279
-0.13%
$1.31 million $474
Apr 24, 8 PM $0.0000279
-0.16%
$1.31 million $474
Apr 24, 7 PM $0.0000279
+0.14%
$1.31 million $447
Apr 24, 6 PM $0.0000279
+0.04%
$1.31 million $476
Apr 24, 5 PM $0.0000279
-0.16%
$1.31 million $476
Apr 24, 4 PM $0.0000279
-0.16%
$1.31 million $376
Apr 24, 3 PM $0.0000279
-0.07%
$1.31 million $257
Apr 24, 2 PM $0.0000279
-0.18%
$1.31 million $219
Apr 24, 1 PM $0.0000281
-0.15%
$1.32 million $220
Apr 24, 12 PM $0.0000281
-0.05%
$1.32 million $536
Apr 24, 11 AM $0.0000281
+0.64%
$1.32 million $817
Apr 24, 10 AM $0.0000279
+0.17%
$1.31 million $812
Apr 24, 9 AM $0.0000279
-0.16%
$1.31 million $808
Apr 24, 8 AM $0.000028
+0.12%
$1.32 million $801
Apr 24, 7 AM $0.000028
+0.32%
$1.32 million $801
Apr 24, 6 AM $0.0000279
+0.09%
$1.31 million $710
Apr 24, 5 AM $0.0000278
+0.06%
$1.31 million $1,585
Apr 24, 4 AM $0.0000278
+0.10%
$1.31 million $1,583
Apr 24, 3 AM $0.0000278
-0.95%
$1.31 million $2,283
Apr 24, 2 AM $0.0000281
+0.31%
$1.32 million $2,319
Apr 24, 1 AM $0.000028
-0.30%
$1.32 million $2,315
Apr 24, 12 AM $0.0000281
+0.08%
$1.32 million $2,322