Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $0.000028
-0.21%
$1.32 million $2,300
Apr 23, 10 PM $0.0000281
+0.34%
$1.32 million $2,303
Apr 23, 9 PM $0.0000281
+0.44%
$1.32 million $2,297
Apr 23, 8 PM $0.0000279
+0.07%
$1.31 million $2,289
Apr 23, 7 PM $0.0000279
-0.07%
$1.31 million $2,335
Apr 23, 6 PM $0.0000279
+0.45%
$1.31 million $2,336
Apr 23, 5 PM $0.0000279
-0.55%
$1.31 million $2,337
Apr 23, 4 PM $0.0000281
-0.18%
$1.32 million $2,360
Apr 23, 3 PM $0.0000281
+0.04%
$1.32 million $2,370
Apr 23, 2 PM $0.000028
+0.44%
$1.32 million $2,366
Apr 23, 1 PM $0.0000279
-0.12%
$1.31 million $2,439
Apr 23, 12 PM $0.000028
+0.37%
$1.32 million $2,105
Apr 23, 11 AM $0.0000279
+0.50%
$1.31 million $1,847
Apr 23, 10 AM $0.0000277
-0.17%
$1.3 million $1,821
Apr 23, 9 AM $0.000028
-0.11%
$1.32 million $1,824
Apr 23, 8 AM $0.000028
-0.63%
$1.32 million $4,366
Apr 23, 7 AM $0.0000282
+0.28%
$1.33 million $4,725
Apr 23, 6 AM $0.0000281
+0.09%
$1.32 million $4,726
Apr 23, 5 AM $0.0000281
+0.01%
$1.32 million $4,723
Apr 23, 4 AM $0.0000281
-0.53%
$1.32 million $4,091
Apr 23, 3 AM $0.0000282
-1.02%
$1.33 million $3,153
Apr 23, 2 AM $0.0000285
-0.01%
$1.34 million $3,162
Apr 23, 1 AM $0.0000285
+1.18%
$1.34 million $3,190
Apr 23, 12 AM $0.0000282
-0.34%
$1.33 million $3,377
Apr 22, 11 PM $0.0000283
-0.63%
$1.33 million $3,379
Apr 22, 10 PM $0.0000285
-0.21%
$1.34 million $3,381
Apr 22, 9 PM $0.0000285
+0.26%
$1.34 million $3,379
Apr 22, 8 PM $0.0000285
-1.60%
$1.34 million $3,379
Apr 22, 7 PM $0.000029
+0.17%
$1.36 million $3,337
Apr 22, 6 PM $0.0000289
+0.16%
$1.36 million $3,366
Apr 22, 5 PM $0.0000289
-0.58%
$1.36 million $3,312
Apr 22, 4 PM $0.000029
+1.51%
$1.36 million $3,340
Apr 22, 3 PM $0.000029
+0.00%
$1.36 million $3,396
Apr 22, 2 PM $0.0000289
-0.31%
$1.36 million $3,415
Apr 22, 1 PM $0.000029
+0.21%
$1.36 million $3,405
Apr 22, 12 PM $0.000029
+0.55%
$1.36 million $3,592
Apr 22, 11 AM $0.0000288
+1.48%
$1.35 million $3,731
Apr 22, 10 AM $0.0000284
-1.25%
$1.34 million $2,434
Apr 22, 9 AM $0.0000288
+1.66%
$1.35 million $2,434
Apr 22, 8 AM $0.0000283
+0.53%
$1.33 million $1,221
Apr 22, 7 AM $0.0000281
-0.07%
$1.32 million $984
Apr 22, 6 AM $0.0000282
-1.21%
$1.32 million $984
Apr 22, 5 AM $0.0000281
+0.97%
$1.32 million $881
Apr 22, 4 AM $0.0000278
-0.07%
$1.31 million $821
Apr 22, 3 AM $0.0000278
-0.59%
$1.31 million $821
Apr 22, 2 AM $0.0000279
+1.96%
$1.31 million $814
Apr 22, 1 AM $0.0000274
-0.16%
$1.29 million $866
Apr 22, 12 AM $0.0000274
-0.08%
$1.29 million $774
Apr 21, 11 PM $0.0000274
+0.44%
$1.29 million $774
Apr 21, 10 PM $0.0000272
-0.19%
$1.28 million $799