Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0000281
-0.08%
$1.38 million $2,578
May 21, 9 PM $0.0000281
-0.02%
$1.38 million $2,636
May 21, 8 PM $0.0000281
-0.13%
$1.38 million $2,642
May 21, 7 PM $0.0000281
+0.34%
$1.38 million $2,645
May 21, 6 PM $0.0000281
-0.29%
$1.38 million $2,633
May 21, 5 PM $0.0000282
+0.36%
$1.39 million $2,468
May 21, 4 PM $0.0000281
-0.11%
$1.38 million $1,682
May 21, 3 PM $0.0000281
+0.27%
$1.38 million $1,963
May 21, 2 PM $0.000028
+0.06%
$1.38 million $2,237
May 21, 1 PM $0.000028
-0.16%
$1.38 million $2,263
May 21, 12 PM $0.000028
+0.11%
$1.38 million $1,984
May 21, 11 AM $0.000028
+0.01%
$1.38 million $1,828
May 21, 10 AM $0.000028
-0.27%
$1.38 million $1,836
May 21, 9 AM $0.000028
-0.21%
$1.38 million $1,381
May 21, 8 AM $0.0000281
+0.07%
$1.38 million $1,468
May 21, 7 AM $0.0000281
+0.05%
$1.38 million $1,546
May 21, 6 AM $0.0000281
-0.09%
$1.38 million $1,804
May 21, 5 AM $0.0000281
+0.02%
$1.38 million $1,834
May 21, 4 AM $0.0000281
-0.03%
$1.38 million $1,679
May 21, 3 AM $0.0000281
+0.06%
$1.38 million $1,679
May 21, 2 AM $0.0000281
+0.09%
$1.38 million $1,677
May 21, 1 AM $0.0000281
-0.10%
$1.38 million $1,409
May 21, 12 AM $0.0000281
+0.21%
$1.38 million $1,117
May 20, 11 PM $0.000028
-0.02%
$1.38 million $1,117
May 20, 10 PM $0.000028
-0.20%
$1.38 million $1,112
May 20, 9 PM $0.0000281
-0.08%
$1.38 million $1,101
May 20, 8 PM $0.0000281
-0.13%
$1.38 million $1,098
May 20, 7 PM $0.0000281
+0.17%
$1.38 million $1,089
May 20, 6 PM $0.0000281
-0.10%
$1.38 million $1,107
May 20, 5 PM $0.0000281
+0.20%
$1.38 million $1,109
May 20, 4 PM $0.0000281
-0.11%
$1.38 million $1,157
May 20, 3 PM $0.0000281
-0.03%
$1.38 million $1,102
May 20, 2 PM $0.0000281
+0.18%
$1.38 million $824
May 20, 1 PM $0.000028
-0.34%
$1.38 million $1,013
May 20, 12 PM $0.0000281
+0.46%
$1.38 million $1,024
May 20, 11 AM $0.000028
-0.45%
$1.38 million $2,033
May 20, 10 AM $0.0000281
+0.11%
$1.38 million $2,230
May 20, 9 AM $0.0000281
+0.28%
$1.38 million $2,329
May 20, 8 AM $0.000028
+0.08%
$1.38 million $2,346
May 20, 7 AM $0.0000281
-0.13%
$1.38 million $2,654
May 20, 6 AM $0.0000281
+0.10%
$1.38 million $2,477
May 20, 5 AM $0.0000281
+0.39%
$1.38 million $2,475
May 20, 4 AM $0.0000278
-0.02%
$1.37 million $2,445
May 20, 3 AM $0.0000278
-0.56%
$1.37 million $2,444
May 20, 2 AM $0.000028
-0.14%
$1.38 million $2,466
May 20, 1 AM $0.0000279
+0.53%
$1.38 million $2,467
May 20, 12 AM $0.0000278
-0.69%
$1.37 million $2,467
May 19, 11 PM $0.000028
+0.22%
$1.38 million $2,469
May 19, 10 PM $0.000028
-0.28%
$1.38 million $2,566
May 19, 9 PM $0.000028
+0.51%
$1.38 million $2,996