Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.0000272
-0.19%
$1.28 million $799
Apr 21, 9 PM $0.0000273
-0.69%
$1.28 million $800
Apr 21, 8 PM $0.0000276
+1.18%
$1.3 million $878
Apr 21, 7 PM $0.0000275
+1.15%
$1.29 million $873
Apr 21, 6 PM $0.0000272
-0.05%
$1.28 million $847
Apr 21, 5 PM $0.0000271
-1.33%
$1.27 million $955
Apr 21, 4 PM $0.0000275
+1.08%
$1.29 million $927
Apr 21, 3 PM $0.0000271
-1.03%
$1.28 million $925
Apr 21, 2 PM $0.0000274
+0.57%
$1.29 million $702
Apr 21, 1 PM $0.0000273
-0.02%
$1.28 million $609
Apr 21, 12 PM $0.0000275
-0.15%
$1.29 million $1,331
Apr 21, 11 AM $0.0000275
+0.22%
$1.29 million $1,335
Apr 21, 10 AM $0.0000274
+0.10%
$1.29 million $1,851
Apr 21, 9 AM $0.0000273
-0.70%
$1.28 million $1,917
Apr 21, 8 AM $0.0000273
-0.10%
$1.28 million $2,035
Apr 21, 7 AM $0.0000273
-0.03%
$1.28 million $2,388
Apr 21, 6 AM $0.0000273
+0.18%
$1.28 million $2,388
Apr 21, 5 AM $0.0000272
-0.25%
$1.28 million $2,361
Apr 21, 4 AM $0.0000273
-0.07%
$1.28 million $2,765
Apr 21, 3 AM $0.0000273
+0.39%
$1.28 million $2,764
Apr 21, 2 AM $0.0000272
-0.46%
$1.28 million $2,907
Apr 21, 1 AM $0.0000273
-0.40%
$1.28 million $3,348
Apr 21, 12 AM $0.0000274
+0.15%
$1.29 million $4,787
Apr 20, 11 PM $0.0000273
-0.40%
$1.28 million $4,783
Apr 20, 10 PM $0.0000273
+0.04%
$1.28 million $4,964
Apr 20, 9 PM $0.0000273
-0.50%
$1.28 million $4,964
Apr 20, 8 PM $0.0000274
+0.05%
$1.29 million $4,902
Apr 20, 7 PM $0.0000274
-0.05%
$1.29 million $6,927
Apr 20, 6 PM $0.0000276
+1.89%
$1.29 million $6,902
Apr 20, 5 PM $0.0000271
+0.16%
$1.27 million $6,889
Apr 20, 4 PM $0.000027
-0.21%
$1.27 million $6,741
Apr 20, 3 PM $0.0000271
-0.19%
$1.27 million $6,746
Apr 20, 2 PM $0.0000273
+0.06%
$1.28 million $6,180
Apr 20, 1 PM $0.0000273
+0.00%
$1.28 million $6,186
Apr 20, 12 PM $0.0000273
+0.26%
$1.28 million $6,235
Apr 20, 11 AM $0.0000272
+0.18%
$1.28 million $6,264
Apr 20, 10 AM $0.0000272
+1.31%
$1.28 million $5,561
Apr 20, 9 AM $0.0000268
-1.68%
$1.26 million $5,599
Apr 20, 8 AM $0.0000273
+0.09%
$1.28 million $5,287
Apr 20, 7 AM $0.0000267
+0.79%
$1.25 million $5,404
Apr 20, 6 AM $0.0000265
-0.28%
$1.24 million $5,067
Apr 20, 5 AM $0.0000265
-2.17%
$1.24 million $5,254
Apr 20, 4 AM $0.0000271
-0.03%
$1.27 million $5,021
Apr 20, 3 AM $0.0000271
+1.84%
$1.27 million $5,020
Apr 20, 2 AM $0.0000266
-0.50%
$1.25 million $4,878
Apr 20, 1 AM $0.0000267
+0.04%
$1.25 million $4,399
Apr 20, 12 AM $0.0000267
+0.93%
$1.25 million $3,827
Apr 19, 11 PM $0.0000265
+0.37%
$1.24 million $3,495
Apr 19, 10 PM $0.0000263
-1.65%
$1.24 million $3,179
Apr 19, 9 PM $0.0000268
+0.03%
$1.26 million $2,793