Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.0000279
-0.04%
$1.37 million $3,395
May 19, 7 PM $0.0000279
-0.31%
$1.37 million $4,468
May 19, 6 PM $0.000028
+0.01%
$1.38 million $5,510
May 19, 5 PM $0.000028
+0.23%
$1.38 million $5,802
May 19, 4 PM $0.0000279
-0.10%
$1.38 million $9,454
May 19, 3 PM $0.000028
+0.15%
$1.38 million $8,703
May 19, 2 PM $0.000028
-0.22%
$1.38 million $9,000
May 19, 1 PM $0.000028
+0.01%
$1.38 million $9,509
May 19, 12 PM $0.000028
+0.02%
$1.38 million $10,101
May 19, 11 AM $0.000028
-0.09%
$1.38 million $10,841
May 19, 10 AM $0.000028
-0.03%
$1.38 million $11,161
May 19, 9 AM $0.000028
-0.36%
$1.38 million $11,049
May 19, 8 AM $0.0000281
-0.15%
$1.38 million $10,857
May 19, 7 AM $0.0000281
+0.05%
$1.39 million $10,788
May 19, 6 AM $0.0000281
+0.08%
$1.38 million $10,679
May 19, 5 AM $0.0000281
+0.00%
$1.38 million $10,448
May 19, 4 AM $0.0000281
+0.08%
$1.38 million $10,471
May 19, 3 AM $0.0000281
+0.15%
$1.38 million $10,427
May 19, 2 AM $0.000028
-0.42%
$1.38 million $15,346
May 19, 1 AM $0.0000282
+0.23%
$1.39 million $23,368
May 19, 12 AM $0.0000281
+0.12%
$1.38 million $24,469
May 18, 11 PM $0.0000281
+0.00%
$1.38 million $27,329
May 18, 10 PM $0.0000281
-0.02%
$1.38 million $27,243
May 18, 9 PM $0.0000281
+0.27%
$1.38 million $26,837
May 18, 8 PM $0.000028
+0.01%
$1.38 million $26,517
May 18, 7 PM $0.000028
+0.49%
$1.38 million $25,888
May 18, 6 PM $0.0000279
-0.21%
$1.37 million $24,656
May 18, 5 PM $0.000028
-0.32%
$1.38 million $24,364
May 18, 4 PM $0.0000281
-0.01%
$1.38 million $21,213
May 18, 3 PM $0.0000281
-0.34%
$1.38 million $20,929
May 18, 2 PM $0.0000282
-0.48%
$1.39 million $20,155
May 18, 1 PM $0.0000283
-0.07%
$1.39 million $19,399
May 18, 12 PM $0.0000283
+0.11%
$1.39 million $19,833
May 18, 11 AM $0.0000283
+0.63%
$1.39 million $19,821
May 18, 10 AM $0.0000283
+0.48%
$1.39 million $19,545
May 18, 9 AM $0.0000282
-0.02%
$1.39 million $19,641
May 18, 8 AM $0.0000282
+0.05%
$1.39 million $19,651
May 18, 7 AM $0.0000281
+0.00%
$1.39 million $19,713
May 18, 6 AM $0.0000281
-0.67%
$1.38 million $19,706
May 18, 5 AM $0.0000283
-0.03%
$1.39 million $19,832
May 18, 4 AM $0.0000282
+0.01%
$1.39 million $19,982
May 18, 3 AM $0.0000282
-0.72%
$1.39 million $20,007
May 18, 2 AM $0.0000285
-0.53%
$1.4 million $9,061
May 18, 1 AM $0.0000286
+0.13%
$1.42 million $7,002
May 18, 12 AM $0.0000286
-0.39%
$1.42 million $6,842
May 17, 11 PM $0.0000286
-1.13%
$1.42 million $4,281
May 17, 10 PM $0.0000289
-0.33%
$1.44 million $2,903
May 17, 9 PM $0.000029
+0.08%
$1.44 million $3,262
May 17, 8 PM $0.000029
-0.19%
$1.44 million $3,260
May 17, 7 PM $0.000029
+0.29%
$1.44 million $3,181