Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 6 PM $0.0000289
+0.01%
$1.44 million $3,112
May 17, 5 PM $0.0000289
+0.00%
$1.44 million $3,111
May 17, 4 PM $0.0000289
-0.17%
$1.44 million $2,917
May 17, 3 PM $0.000029
+0.09%
$1.44 million $2,904
May 17, 2 PM $0.0000289
-0.19%
$1.44 million $2,904
May 17, 1 PM $0.000029
-0.07%
$1.44 million $2,908
May 17, 12 PM $0.000029
+0.55%
$1.44 million $2,461
May 17, 11 AM $0.0000289
-0.22%
$1.44 million $1,510
May 17, 10 AM $0.000029
+0.03%
$1.44 million $2,829
May 17, 9 AM $0.0000289
+0.04%
$1.44 million $4,497
May 17, 8 AM $0.0000289
+0.02%
$1.44 million $4,864
May 17, 7 AM $0.0000289
+0.31%
$1.44 million $5,926
May 17, 6 AM $0.0000288
-0.32%
$1.43 million $6,573
May 17, 5 AM $0.0000289
+0.35%
$1.44 million $6,548
May 17, 4 AM $0.0000288
+0.13%
$1.41 million $6,278
May 17, 3 AM $0.0000288
+0.21%
$1.41 million $6,222
May 17, 2 AM $0.0000287
+0.12%
$1.4 million $6,103
May 17, 1 AM $0.0000287
-0.60%
$1.4 million $6,093
May 17, 12 AM $0.0000289
+0.07%
$1.41 million $5,960
May 16, 11 PM $0.0000289
+0.02%
$1.41 million $5,960
May 16, 10 PM $0.0000289
+0.26%
$1.41 million $5,960
May 16, 9 PM $0.0000288
-0.26%
$1.41 million $5,963
May 16, 8 PM $0.0000289
+0.02%
$1.41 million $4,711
May 16, 7 PM $0.0000289
+0.07%
$1.41 million $6,125
May 16, 6 PM $0.0000288
-0.02%
$1.41 million $5,963
May 16, 5 PM $0.0000288
+0.13%
$1.41 million $5,960
May 16, 4 PM $0.0000288
-0.14%
$1.41 million $5,954
May 16, 3 PM $0.0000288
+0.03%
$1.41 million $6,479
May 16, 2 PM $0.0000288
-0.15%
$1.41 million $6,900
May 16, 1 PM $0.0000288
+0.23%
$1.41 million $8,432
May 16, 12 PM $0.0000288
+0.00%
$1.4 million $8,798
May 16, 11 AM $0.0000288
+0.19%
$1.41 million $8,751
May 16, 10 AM $0.0000287
+0.06%
$1.4 million $8,466
May 16, 9 AM $0.0000287
-0.60%
$1.4 million $7,561
May 16, 8 AM $0.0000289
+0.16%
$1.41 million $5,406
May 16, 7 AM $0.0000289
-0.13%
$1.41 million $5,290
May 16, 6 AM $0.0000289
-0.58%
$1.41 million $3,426
May 16, 5 AM $0.0000291
+0.02%
$1.42 million $2,830
May 16, 4 AM $0.0000291
-0.08%
$1.42 million $3,358
May 16, 3 AM $0.0000291
+0.00%
$1.42 million $3,854
May 16, 2 AM $0.0000291
-0.04%
$1.42 million $3,989
May 16, 1 AM $0.0000291
-0.05%
$1.42 million $5,937
May 16, 12 AM $0.0000291
+0.11%
$1.42 million $5,936
May 15, 11 PM $0.0000291
+0.02%
$1.42 million $5,937
May 15, 10 PM $0.0000291
+0.08%
$1.42 million $5,936
May 15, 9 PM $0.000029
+0.36%
$1.42 million $5,932
May 15, 8 PM $0.000029
-0.06%
$1.41 million $5,932
May 15, 7 PM $0.000029
-0.06%
$1.42 million $5,916
May 15, 6 PM $0.000029
-0.02%
$1.42 million $5,944
May 15, 5 PM $0.000029
+0.09%
$1.42 million $6,006