Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.0000268
+0.03%
$1.26 million $2,793
Apr 19, 8 PM $0.0000268
-2.00%
$1.26 million $2,792
Apr 19, 7 PM $0.0000274
-0.03%
$1.28 million $827
Apr 19, 6 PM $0.0000274
-0.42%
$1.28 million $781
Apr 19, 5 PM $0.0000275
-0.63%
$1.29 million $759
Apr 19, 4 PM $0.0000277
-0.41%
$1.3 million $1,420
Apr 19, 3 PM $0.0000278
-0.40%
$1.31 million $1,895
Apr 19, 2 PM $0.0000279
+0.34%
$1.31 million $1,902
Apr 19, 1 PM $0.0000279
+0.36%
$1.31 million $1,898
Apr 19, 12 PM $0.0000278
+0.05%
$1.3 million $1,892
Apr 19, 11 AM $0.0000277
+0.47%
$1.3 million $1,808
Apr 19, 10 AM $0.0000276
+0.15%
$1.29 million $1,844
Apr 19, 9 AM $0.0000275
-0.43%
$1.29 million $1,743
Apr 19, 8 AM $0.0000276
+0.23%
$1.29 million $1,908
Apr 19, 7 AM $0.0000274
-0.97%
$1.29 million $1,812
Apr 19, 6 AM $0.0000277
+0.18%
$1.3 million $1,817
Apr 19, 5 AM $0.0000277
+0.30%
$1.3 million $1,477
Apr 19, 4 AM $0.0000277
-0.29%
$1.3 million $1,478
Apr 19, 3 AM $0.0000279
-0.01%
$1.31 million $1,504
Apr 19, 2 AM $0.0000279
-0.15%
$1.31 million $1,505
Apr 19, 1 AM $0.0000279
+0.29%
$1.31 million $1,495
Apr 19, 12 AM $0.0000278
-0.25%
$1.3 million $1,717
Apr 18, 11 PM $0.0000279
-0.19%
$1.31 million $1,718
Apr 18, 10 PM $0.0000279
+0.13%
$1.31 million $1,720
Apr 18, 9 PM $0.0000278
-0.36%
$1.31 million $1,718
Apr 18, 8 PM $0.0000279
+0.01%
$1.31 million $1,718
Apr 18, 7 PM $0.0000279
+0.33%
$1.31 million $1,798
Apr 18, 6 PM $0.000028
-0.27%
$1.31 million $1,437
Apr 18, 5 PM $0.000028
+0.05%
$1.32 million $1,442
Apr 18, 4 PM $0.000028
-0.71%
$1.31 million $1,442
Apr 18, 3 PM $0.0000282
+1.31%
$1.32 million $1,001
Apr 18, 2 PM $0.0000278
+0.23%
$1.3 million $7,873
Apr 18, 1 PM $0.0000277
-1.49%
$1.3 million $7,869
Apr 18, 12 PM $0.0000281
+0.15%
$1.32 million $8,701
Apr 18, 11 AM $0.0000281
-0.17%
$1.32 million $8,711
Apr 18, 10 AM $0.0000281
-0.60%
$1.32 million $8,715
Apr 18, 9 AM $0.0000283
-0.21%
$1.33 million $8,734
Apr 18, 8 AM $0.0000284
-0.87%
$1.33 million $8,725
Apr 18, 7 AM $0.0000286
+0.89%
$1.34 million $8,721
Apr 18, 6 AM $0.0000284
+0.12%
$1.33 million $8,842
Apr 18, 5 AM $0.0000283
+0.03%
$1.33 million $8,840
Apr 18, 4 AM $0.0000283
-0.57%
$1.33 million $8,838
Apr 18, 3 AM $0.0000284
-0.16%
$1.33 million $8,843
Apr 18, 2 AM $0.0000285
-0.98%
$1.34 million $8,846
Apr 18, 1 AM $0.0000288
+0.11%
$1.35 million $8,846
Apr 18, 12 AM $0.0000287
+1.09%
$1.35 million $8,625
Apr 17, 11 PM $0.0000284
-0.64%
$1.33 million $8,853
Apr 17, 10 PM $0.0000286
+0.42%
$1.34 million $8,864
Apr 17, 9 PM $0.0000285
+0.13%
$1.34 million $8,858
Apr 17, 8 PM $0.0000284
-0.24%
$1.33 million $8,854