Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 7 PM $0.0000285
-1.14%
$1.34 million $8,762
Apr 17, 6 PM $0.0000288
-0.65%
$1.35 million $8,760
Apr 17, 5 PM $0.000029
-0.73%
$1.36 million $8,751
Apr 17, 4 PM $0.0000292
+1.94%
$1.37 million $8,602
Apr 17, 3 PM $0.000029
+0.01%
$1.36 million $8,461
Apr 17, 2 PM $0.000029
+0.33%
$1.36 million $8,330
Apr 17, 1 PM $0.0000289
+1.57%
$1.35 million $7,665
Apr 17, 12 PM $0.0000286
+5.47%
$1.34 million $3,986
Apr 17, 11 AM $0.0000271
+0.18%
$1.27 million $719
Apr 17, 10 AM $0.0000271
-0.38%
$1.27 million $608
Apr 17, 9 AM $0.0000272
+0.76%
$1.27 million $604
Apr 17, 8 AM $0.0000269
+0.41%
$1.26 million $683
Apr 17, 7 AM $0.0000268
+0.05%
$1.26 million $593
Apr 17, 6 AM $0.0000268
+0.07%
$1.26 million $592
Apr 17, 5 AM $0.0000268
-1.53%
$1.25 million $591
Apr 17, 4 AM $0.0000268
+0.01%
$1.26 million $711
Apr 17, 3 AM $0.0000268
+0.02%
$1.26 million $682
Apr 17, 2 AM $0.0000268
-1.37%
$1.26 million $688
Apr 17, 1 AM $0.0000272
+0.69%
$1.28 million $682
Apr 17, 12 AM $0.000027
-1.31%
$1.27 million $684
Apr 16, 11 PM $0.0000274
+0.22%
$1.28 million $530
Apr 16, 10 PM $0.0000273
+0.92%
$1.28 million $531
Apr 16, 9 PM $0.0000271
-0.04%
$1.27 million $531
Apr 16, 8 PM $0.0000271
-0.55%
$1.27 million $531
Apr 16, 7 PM $0.0000269
+0.13%
$1.26 million $515
Apr 16, 6 PM $0.0000269
-0.89%
$1.26 million $512
Apr 16, 5 PM $0.0000271
-0.07%
$1.27 million $631
Apr 16, 4 PM $0.0000271
-0.44%
$1.27 million $746
Apr 16, 3 PM $0.0000271
+1.93%
$1.27 million $750
Apr 16, 2 PM $0.0000265
-0.56%
$1.24 million $700
Apr 16, 1 PM $0.0000267
-1.12%
$1.25 million $588
Apr 16, 12 PM $0.000027
+0.23%
$1.27 million $556
Apr 16, 11 AM $0.0000269
-0.48%
$1.26 million $548
Apr 16, 10 AM $0.000027
-0.06%
$1.27 million $678
Apr 16, 9 AM $0.0000271
+0.11%
$1.27 million $679
Apr 16, 8 AM $0.000027
-0.31%
$1.27 million $607
Apr 16, 7 AM $0.0000273
-0.55%
$1.28 million $1,149
Apr 16, 6 AM $0.0000274
+0.35%
$1.29 million $1,287
Apr 16, 5 AM $0.0000273
-0.03%
$1.28 million $1,288
Apr 16, 4 AM $0.0000274
+0.03%
$1.28 million $1,167
Apr 16, 3 AM $0.0000274
-0.09%
$1.28 million $1,190
Apr 16, 2 AM $0.0000274
+0.43%
$1.27 million $1,245
Apr 16, 1 AM $0.0000273
-0.28%
$1.27 million $1,288
Apr 16, 12 AM $0.0000274
+0.00%
$1.27 million $1,265
Apr 15, 11 PM $0.0000273
-0.59%
$1.27 million $1,267
Apr 15, 10 PM $0.0000275
-0.08%
$1.28 million $1,277
Apr 15, 9 PM $0.0000274
-0.31%
$1.27 million $1,346
Apr 15, 8 PM $0.0000275
-0.52%
$1.28 million $1,346
Apr 15, 7 PM $0.0000277
+1.34%
$1.29 million $1,351
Apr 15, 6 PM $0.0000273
+0.26%
$1.27 million $1,345