Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.000029
+0.13%
$1.42 million $6,682
May 15, 3 PM $0.0000289
+0.05%
$1.41 million $7,600
May 15, 2 PM $0.0000289
-0.11%
$1.41 million $7,047
May 15, 1 PM $0.000029
-0.62%
$1.42 million $6,249
May 15, 12 PM $0.0000292
-0.11%
$1.43 million $5,462
May 15, 11 AM $0.0000292
-0.10%
$1.43 million $5,449
May 15, 10 AM $0.0000292
-0.01%
$1.43 million $5,427
May 15, 9 AM $0.0000292
+0.02%
$1.43 million $5,203
May 15, 8 AM $0.0000292
-0.19%
$1.43 million $5,486
May 15, 7 AM $0.0000292
+0.20%
$1.43 million $5,458
May 15, 6 AM $0.0000292
+0.15%
$1.42 million $5,439
May 15, 5 AM $0.0000291
-0.35%
$1.42 million $5,001
May 15, 4 AM $0.0000292
-0.18%
$1.43 million $4,353
May 15, 3 AM $0.0000293
-0.06%
$1.43 million $4,526
May 15, 2 AM $0.0000292
-0.15%
$1.43 million $3,926
May 15, 1 AM $0.0000293
-0.07%
$1.43 million $3,410
May 15, 12 AM $0.0000293
+0.09%
$1.43 million $3,287
May 14, 11 PM $0.0000293
-0.05%
$1.43 million $3,488
May 14, 10 PM $0.0000294
+0.03%
$1.43 million $3,642
May 14, 9 PM $0.0000294
-0.05%
$1.43 million $3,641
May 14, 8 PM $0.0000293
-0.16%
$1.43 million $3,641
May 14, 7 PM $0.0000294
-0.23%
$1.44 million $3,664
May 14, 6 PM $0.0000295
+0.06%
$1.44 million $3,581
May 14, 5 PM $0.0000294
+0.15%
$1.44 million $3,577
May 14, 4 PM $0.0000294
+0.06%
$1.44 million $3,559
May 14, 3 PM $0.0000294
+0.33%
$1.43 million $3,141
May 14, 2 PM $0.0000292
+0.17%
$1.43 million $2,770
May 14, 1 PM $0.0000291
-0.10%
$1.42 million $3,169
May 14, 12 PM $0.0000292
-0.09%
$1.43 million $3,932
May 14, 11 AM $0.0000292
-0.04%
$1.43 million $4,467
May 14, 10 AM $0.0000292
+0.02%
$1.43 million $4,644
May 14, 9 AM $0.0000292
-0.20%
$1.43 million $4,630
May 14, 8 AM $0.0000293
+0.02%
$1.43 million $5,079
May 14, 7 AM $0.0000293
-0.08%
$1.43 million $5,080
May 14, 6 AM $0.0000293
+0.21%
$1.43 million $5,064
May 14, 5 AM $0.0000292
+0.14%
$1.43 million $4,971
May 14, 4 AM $0.0000292
+0.28%
$1.42 million $4,957
May 14, 3 AM $0.0000291
-0.24%
$1.42 million $4,982
May 14, 2 AM $0.0000292
-0.12%
$1.43 million $5,251
May 14, 1 AM $0.0000292
+0.00%
$1.43 million $5,479
May 14, 12 AM $0.0000292
+0.19%
$1.43 million $5,577
May 13, 11 PM $0.0000292
-0.16%
$1.43 million $5,333
May 13, 10 PM $0.0000292
-0.15%
$1.43 million $5,193
May 13, 9 PM $0.0000292
+0.01%
$1.43 million $5,200
May 13, 8 PM $0.0000292
+0.17%
$1.43 million $5,206
May 13, 7 PM $0.0000292
-0.11%
$1.43 million $5,177
May 13, 6 PM $0.0000293
+0.21%
$1.43 million $5,185
May 13, 5 PM $0.0000292
+0.15%
$1.43 million $5,200
May 13, 4 PM $0.0000291
+0.23%
$1.42 million $5,190
May 13, 3 PM $0.0000291
-0.47%
$1.42 million $4,316