Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 PM $0.0000273
+0.26%
$1.27 million $1,345
Apr 15, 5 PM $0.0000273
+0.14%
$1.27 million $1,301
Apr 15, 4 PM $0.0000273
+0.40%
$1.27 million $1,419
Apr 15, 3 PM $0.000027
-0.46%
$1.26 million $1,420
Apr 15, 2 PM $0.0000272
+0.66%
$1.26 million $1,396
Apr 15, 1 PM $0.000027
-0.27%
$1.25 million $1,441
Apr 15, 12 PM $0.000027
+0.16%
$1.26 million $1,554
Apr 15, 11 AM $0.0000269
+0.16%
$1.25 million $1,583
Apr 15, 10 AM $0.0000269
+0.04%
$1.25 million $1,530
Apr 15, 9 AM $0.0000269
-0.54%
$1.25 million $1,560
Apr 15, 8 AM $0.0000271
+1.05%
$1.26 million $1,646
Apr 15, 7 AM $0.0000268
+0.09%
$1.24 million $1,643
Apr 15, 6 AM $0.0000267
-0.01%
$1.24 million $1,840
Apr 15, 5 AM $0.0000268
-0.55%
$1.24 million $1,784
Apr 15, 4 AM $0.0000269
+0.25%
$1.25 million $6,036
Apr 15, 3 AM $0.0000268
+0.16%
$1.25 million $6,045
Apr 15, 2 AM $0.0000268
-0.68%
$1.25 million $6,037
Apr 15, 1 AM $0.0000269
+0.12%
$1.25 million $5,968
Apr 15, 12 AM $0.0000269
+0.40%
$1.25 million $7,588
Apr 14, 11 PM $0.0000268
+0.29%
$1.24 million $7,574
Apr 14, 10 PM $0.0000267
-0.11%
$1.24 million $7,551
Apr 14, 9 PM $0.0000267
+0.32%
$1.24 million $7,432
Apr 14, 8 PM $0.0000266
-0.03%
$1.24 million $7,424
Apr 14, 7 PM $0.0000267
-0.36%
$1.24 million $7,436
Apr 14, 6 PM $0.0000269
-0.04%
$1.25 million $8,532
Apr 14, 5 PM $0.0000268
-0.75%
$1.25 million $8,570
Apr 14, 4 PM $0.0000271
-0.29%
$1.26 million $11,046
Apr 14, 3 PM $0.000027
-0.86%
$1.26 million $10,974
Apr 14, 2 PM $0.0000276
+0.75%
$1.28 million $10,975
Apr 14, 1 PM $0.0000274
+0.43%
$1.27 million $11,039
Apr 14, 12 PM $0.0000273
-0.03%
$1.27 million $12,262
Apr 14, 11 AM $0.0000272
-0.42%
$1.27 million $12,317
Apr 14, 10 AM $0.0000274
-0.06%
$1.27 million $12,286
Apr 14, 9 AM $0.0000274
+0.08%
$1.28 million $12,284
Apr 14, 8 AM $0.0000274
+0.33%
$1.27 million $12,266
Apr 14, 7 AM $0.0000273
+0.00%
$1.27 million $12,264
Apr 14, 6 AM $0.0000273
+0.06%
$1.27 million $11,538
Apr 14, 5 AM $0.0000271
+0.35%
$1.26 million $11,461
Apr 14, 4 AM $0.000027
-0.90%
$1.25 million $8,377
Apr 14, 3 AM $0.0000272
+0.63%
$1.26 million $7,185
Apr 14, 2 AM $0.000027
-0.03%
$1.25 million $7,191
Apr 14, 1 AM $0.000027
+0.88%
$1.25 million $7,162
Apr 14, 12 AM $0.0000268
+0.66%
$1.24 million $5,928
Apr 13, 11 PM $0.0000266
+0.52%
$1.24 million $5,879
Apr 13, 10 PM $0.0000265
+3.77%
$1.23 million $5,853
Apr 13, 9 PM $0.0000254
+0.12%
$1.18 million $5,616
Apr 13, 8 PM $0.0000254
+0.02%
$1.18 million $5,617
Apr 13, 7 PM $0.0000254
+0.69%
$1.18 million $5,622
Apr 13, 6 PM $0.0000252
-0.33%
$1.17 million $5,583
Apr 13, 5 PM $0.0000253
+0.85%
$1.17 million $4,609