Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.0000292
+0.13%
$1.43 million $4,161
May 13, 1 PM $0.0000292
-0.35%
$1.43 million $4,284
May 13, 12 PM $0.0000293
-0.35%
$1.43 million $4,008
May 13, 11 AM $0.0000294
-0.08%
$1.44 million $3,135
May 13, 10 AM $0.0000294
-0.26%
$1.44 million $3,351
May 13, 9 AM $0.0000295
+0.17%
$1.44 million $3,359
May 13, 8 AM $0.0000295
+0.27%
$1.44 million $3,077
May 13, 7 AM $0.0000294
-0.05%
$1.44 million $3,254
May 13, 6 AM $0.0000294
+0.11%
$1.44 million $3,255
May 13, 5 AM $0.0000294
-0.18%
$1.44 million $3,253
May 13, 4 AM $0.0000294
+0.05%
$1.44 million $3,182
May 13, 3 AM $0.0000294
+0.10%
$1.44 million $2,940
May 13, 2 AM $0.0000294
+0.06%
$1.43 million $2,712
May 13, 1 AM $0.0000294
+0.14%
$1.43 million $2,942
May 13, 12 AM $0.0000294
+0.27%
$1.43 million $3,163
May 12, 11 PM $0.0000293
-0.10%
$1.43 million $3,158
May 12, 10 PM $0.0000293
+0.02%
$1.43 million $3,164
May 12, 9 PM $0.0000293
+0.02%
$1.43 million $3,162
May 12, 8 PM $0.0000293
-0.07%
$1.43 million $3,165
May 12, 7 PM $0.0000294
+0.11%
$1.43 million $3,478
May 12, 6 PM $0.0000293
+0.09%
$1.43 million $3,507
May 12, 5 PM $0.0000293
+0.20%
$1.43 million $3,503
May 12, 4 PM $0.0000292
+0.01%
$1.43 million $3,560
May 12, 3 PM $0.0000292
-0.10%
$1.43 million $3,351
May 12, 2 PM $0.0000293
+0.17%
$1.43 million $3,122
May 12, 1 PM $0.0000293
-0.15%
$1.43 million $2,530
May 12, 12 PM $0.0000293
+0.15%
$1.43 million $2,611
May 12, 11 AM $0.0000293
+0.00%
$1.43 million $2,457
May 12, 10 AM $0.0000293
-0.11%
$1.43 million $2,282
May 12, 9 AM $0.0000293
+0.26%
$1.43 million $2,285
May 12, 8 AM $0.0000293
-0.18%
$1.43 million $1,907
May 12, 7 AM $0.0000293
-0.03%
$1.43 million $1,429
May 12, 6 AM $0.0000294
-0.16%
$1.43 million $2,155
May 12, 5 AM $0.0000294
+0.04%
$1.44 million $2,141
May 12, 4 AM $0.0000294
+0.12%
$1.44 million $2,142
May 12, 3 AM $0.0000294
-0.05%
$1.44 million $2,977
May 12, 2 AM $0.0000294
+0.15%
$1.44 million $3,653
May 12, 1 AM $0.0000293
-0.74%
$1.43 million $3,454
May 12, 12 AM $0.0000295
-0.14%
$1.44 million $3,486
May 11, 11 PM $0.0000296
-0.04%
$1.44 million $3,490
May 11, 10 PM $0.0000296
-0.02%
$1.44 million $4,569
May 11, 9 PM $0.0000296
+0.04%
$1.44 million $5,265
May 11, 8 PM $0.0000296
-0.06%
$1.44 million $6,439
May 11, 7 PM $0.0000296
+0.05%
$1.44 million $6,290
May 11, 6 PM $0.0000296
+0.07%
$1.44 million $6,164
May 11, 5 PM $0.0000296
+0.09%
$1.44 million $6,952
May 11, 4 PM $0.0000296
+0.10%
$1.44 million $7,105
May 11, 3 PM $0.0000295
+0.30%
$1.44 million $7,648
May 11, 2 PM $0.0000294
-0.18%
$1.43 million $7,619
May 11, 1 PM $0.0000294
-0.25%
$1.44 million $7,542