Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 5 PM $0.0000253
+0.85%
$1.17 million $4,609
Apr 13, 4 PM $0.000025
+2.04%
$1.16 million $2,088
Apr 13, 3 PM $0.0000246
-0.66%
$1.14 million $2,094
Apr 13, 2 PM $0.0000247
-0.08%
$1.15 million $2,101
Apr 13, 1 PM $0.0000247
+0.44%
$1.15 million $2,050
Apr 13, 12 PM $0.0000244
-0.03%
$1.13 million $1,089
Apr 13, 11 AM $0.0000244
+0.10%
$1.13 million $795
Apr 13, 10 AM $0.0000244
-0.27%
$1.13 million $793
Apr 13, 9 AM $0.0000244
+0.32%
$1.14 million $2,471
Apr 13, 8 AM $0.0000244
-0.02%
$1.13 million $2,428
Apr 13, 7 AM $0.0000244
-0.57%
$1.13 million $2,430
Apr 13, 6 AM $0.0000245
+0.34%
$1.14 million $2,410
Apr 13, 5 AM $0.0000244
-0.31%
$1.13 million $2,365
Apr 13, 4 AM $0.0000245
+0.11%
$1.15 million $2,542
Apr 13, 3 AM $0.0000245
-0.24%
$1.15 million $2,517
Apr 13, 2 AM $0.0000245
-0.16%
$1.15 million $2,749
Apr 13, 1 AM $0.0000246
-0.05%
$1.15 million $2,451
Apr 13, 12 AM $0.0000246
+1.09%
$1.15 million $2,434
Apr 12, 11 PM $0.0000243
-0.32%
$1.14 million $497
Apr 12, 10 PM $0.0000244
-0.69%
$1.15 million $445
Apr 12, 9 PM $0.0000245
-0.09%
$1.15 million $517
Apr 12, 8 PM $0.0000245
+0.06%
$1.15 million $517
Apr 12, 7 PM $0.0000245
+0.14%
$1.15 million $515
Apr 12, 6 PM $0.0000245
+0.34%
$1.15 million $515
Apr 12, 5 PM $0.0000244
+0.42%
$1.15 million $2,908
Apr 12, 4 PM $0.0000243
+0.11%
$1.14 million $2,928
Apr 12, 3 PM $0.0000243
+0.00%
$1.14 million $2,947
Apr 12, 2 PM $0.0000243
-0.86%
$1.14 million $2,947
Apr 12, 1 PM $0.0000246
-0.09%
$1.15 million $2,970
Apr 12, 12 PM $0.0000246
+0.52%
$1.15 million $2,974
Apr 12, 11 AM $0.0000247
-0.05%
$1.16 million $2,835
Apr 12, 10 AM $0.0000247
+0.00%
$1.16 million $2,864
Apr 12, 9 AM $0.0000247
+1.38%
$1.16 million $2,864
Apr 12, 8 AM $0.0000246
+0.84%
$1.15 million $1,154
Apr 12, 7 AM $0.0000244
-0.01%
$1.14 million $1,206
Apr 12, 6 AM $0.0000246
-0.04%
$1.15 million $1,205
Apr 12, 5 AM $0.0000244
+0.07%
$1.14 million $1,008
Apr 12, 4 AM $0.0000243
-0.93%
$1.14 million $1,008
Apr 12, 3 AM $0.0000246
+0.02%
$1.16 million $1,059
Apr 12, 2 AM $0.0000246
+0.37%
$1.16 million $871
Apr 12, 1 AM $0.0000251
+0.20%
$1.18 million $870
Apr 12, 12 AM $0.000025
-0.01%
$1.18 million $879
Apr 11, 11 PM $0.000025
-1.47%
$1.18 million $870
Apr 11, 10 PM $0.0000255
+0.10%
$1.2 million $665
Apr 11, 9 PM $0.0000254
+0.03%
$1.19 million $665
Apr 11, 8 PM $0.0000254
-0.16%
$1.19 million $600
Apr 11, 7 PM $0.0000254
+0.47%
$1.19 million $602
Apr 11, 6 PM $0.0000251
+1.07%
$1.18 million $431
Apr 11, 5 PM $0.0000249
+0.06%
$1.17 million $402
Apr 11, 4 PM $0.0000247
+0.02%
$1.16 million $327