Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 PM $0.0000295
-0.03%
$1.44 million $7,526
May 11, 11 AM $0.0000296
+0.05%
$1.44 million $7,399
May 11, 10 AM $0.0000295
-0.08%
$1.44 million $7,332
May 11, 9 AM $0.0000296
+0.03%
$1.44 million $7,336
May 11, 8 AM $0.0000295
+0.05%
$1.44 million $7,312
May 11, 7 AM $0.0000295
+0.36%
$1.44 million $7,310
May 11, 6 AM $0.0000294
+0.05%
$1.44 million $6,558
May 11, 5 AM $0.0000294
+0.04%
$1.44 million $6,512
May 11, 4 AM $0.0000294
+0.05%
$1.44 million $6,508
May 11, 3 AM $0.0000294
-0.27%
$1.43 million $6,503
May 11, 2 AM $0.0000294
-0.26%
$1.44 million $5,328
May 11, 1 AM $0.0000295
-0.14%
$1.44 million $5,923
May 11, 12 AM $0.0000296
-0.20%
$1.44 million $6,554
May 10, 11 PM $0.0000297
+0.35%
$1.45 million $6,576
May 10, 10 PM $0.0000295
+0.45%
$1.44 million $6,301
May 10, 9 PM $0.0000294
-0.56%
$1.44 million $4,795
May 10, 8 PM $0.0000296
-0.21%
$1.45 million $4,201
May 10, 7 PM $0.0000297
+0.62%
$1.45 million $3,609
May 10, 6 PM $0.0000295
-0.53%
$1.44 million $3,624
May 10, 5 PM $0.0000297
+0.65%
$1.45 million $3,236
May 10, 4 PM $0.0000295
+0.02%
$1.44 million $2,945
May 10, 3 PM $0.0000294
+0.12%
$1.44 million $2,916
May 10, 2 PM $0.0000294
-0.24%
$1.44 million $2,889
May 10, 1 PM $0.0000295
+0.17%
$1.44 million $2,889
May 10, 12 PM $0.0000294
+0.03%
$1.44 million $3,523
May 10, 11 AM $0.0000294
+0.09%
$1.44 million $3,530
May 10, 10 AM $0.0000294
-0.07%
$1.43 million $3,526
May 10, 9 AM $0.0000294
-0.03%
$1.44 million $3,527
May 10, 8 AM $0.0000294
+0.03%
$1.44 million $3,528
May 10, 7 AM $0.0000295
+0.05%
$1.44 million $3,527
May 10, 6 AM $0.0000295
+0.26%
$1.44 million $3,526
May 10, 5 AM $0.0000294
+0.01%
$1.44 million $3,493
May 10, 4 AM $0.0000294
-0.23%
$1.44 million $3,662
May 10, 3 AM $0.0000295
+0.14%
$1.44 million $3,828
May 10, 2 AM $0.0000295
+0.11%
$1.44 million $3,816
May 10, 1 AM $0.0000294
-0.14%
$1.43 million $3,053
May 10, 12 AM $0.0000294
+0.19%
$1.44 million $2,253
May 9, 11 PM $0.0000294
-0.32%
$1.43 million $1,998
May 9, 10 PM $0.0000295
+0.25%
$1.44 million $1,915
May 9, 9 PM $0.0000294
+0.00%
$1.43 million $1,873
May 9, 8 PM $0.0000294
-0.26%
$1.43 million $1,873
May 9, 7 PM $0.0000294
+0.01%
$1.44 million $1,873
May 9, 6 PM $0.0000294
+0.28%
$1.44 million $2,035
May 9, 5 PM $0.0000294
+0.20%
$1.43 million $2,525
May 9, 4 PM $0.0000293
+0.10%
$1.43 million $2,914
May 9, 3 PM $0.0000293
+0.35%
$1.43 million $2,990
May 9, 2 PM $0.0000292
-0.19%
$1.42 million $2,577
May 9, 1 PM $0.0000292
-0.51%
$1.43 million $2,582
May 9, 12 PM $0.0000294
+0.12%
$1.43 million $2,083
May 9, 11 AM $0.0000293
-0.04%
$1.43 million $1,938