Verse Historical Data

VERSE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000227
-0.39%
$ 1.04 million $ 4,662
Feb 28, 11 PM $ 0.0000227
-0.18%
$ 1.04 million $ 4,652
Feb 28, 10 PM $ 0.0000228
+0.26%
$ 1.04 million $ 4,690
Feb 28, 9 PM $ 0.0000226
-0.28%
$ 1.03 million $ 4,665
Feb 28, 8 PM $ 0.0000227
+0.79%
$ 1.03 million $ 4,660
Feb 28, 7 PM $ 0.0000224
+0.10%
$ 1.02 million $ 4,650
Feb 28, 6 PM $ 0.0000224
+1.29%
$ 1.02 million $ 4,615
Feb 28, 5 PM $ 0.000022
-0.08%
$ 1 million $ 4,675
Feb 28, 4 PM $ 0.000022
+0.12%
$ 1 million $ 4,668
Feb 28, 3 PM $ 0.000022
+0.45%
$ 1 million $ 4,650
Feb 28, 2 PM $ 0.000022
+0.00%
$ 1 million $ 4,673
Feb 28, 1 PM $ 0.0000217
+0.25%
$ 987,463 $ 4,512
Feb 28, 12 PM $ 0.0000216
+0.22%
$ 985,925 $ 3,950
Feb 28, 11 AM $ 0.0000217
+0.39%
$ 990,000 $ 4,002
Feb 28, 10 AM $ 0.0000216
-2.56%
$ 982,133 $ 3,988
Feb 28, 9 AM $ 0.0000221
-0.29%
$ 1.01 million $ 160
Feb 28, 8 AM $ 0.0000222
-0.88%
$ 1.01 million $ 142
Feb 28, 7 AM $ 0.0000223
-0.62%
$ 1.02 million $ 68
Feb 28, 6 AM $ 0.0000225
-2.27%
$ 1.03 million $ 67
Feb 28, 5 AM $ 0.0000231
-0.27%
$ 1.05 million $ 69
Feb 28, 4 AM $ 0.0000231
-0.08%
$ 1.05 million $ 77
Feb 28, 3 AM $ 0.0000232
-0.11%
$ 1.06 million $ 77
Feb 28, 2 AM $ 0.0000232
+0.14%
$ 1.06 million $ 77
Feb 28, 1 AM $ 0.0000231
-0.44%
$ 1.05 million $ 256
Feb 28, 12 AM $ 0.0000232
-0.14%
$ 1.06 million $ 363
Feb 27, 11 PM $ 0.0000232
+0.42%
$ 1.06 million $ 363
Feb 27, 10 PM $ 0.000023
-0.48%
$ 1.05 million $ 363
Feb 27, 9 PM $ 0.0000232
+0.69%
$ 1.06 million $ 422
Feb 27, 8 PM $ 0.000023
+0.07%
$ 1.05 million $ 422
Feb 27, 7 PM $ 0.0000229
-0.49%
$ 1.05 million $ 410
Feb 27, 6 PM $ 0.0000231
-0.27%
$ 1.05 million $ 801
Feb 27, 5 PM $ 0.000023
-0.60%
$ 1.05 million $ 795
Feb 27, 4 PM $ 0.0000232
-1.05%
$ 1.06 million $ 780
Feb 27, 3 PM $ 0.0000234
+0.18%
$ 1.07 million $ 770
Feb 27, 2 PM $ 0.0000234
-0.14%
$ 1.07 million $ 747
Feb 27, 1 PM $ 0.0000234
-0.16%
$ 1.07 million $ 750
Feb 27, 12 PM $ 0.0000236
+0.20%
$ 1.08 million $ 700
Feb 27, 11 AM $ 0.0000237
-0.96%
$ 1.08 million $ 698
Feb 27, 10 AM $ 0.0000239
-1.38%
$ 1.09 million $ 633
Feb 27, 9 AM $ 0.0000245
+0.15%
$ 1.11 million $ 642
Feb 27, 8 AM $ 0.0000245
+0.54%
$ 1.11 million $ 647
Feb 27, 7 AM $ 0.0000245
-0.19%
$ 1.11 million $ 644
Feb 27, 6 AM $ 0.0000245
-0.45%
$ 1.11 million $ 649
Feb 27, 5 AM $ 0.0000246
-0.06%
$ 1.12 million $ 651
Feb 27, 4 AM $ 0.0000247
+1.30%
$ 1.12 million $ 659
Feb 27, 3 AM $ 0.0000243
-0.24%
$ 1.11 million $ 705
Feb 27, 2 AM $ 0.0000243
+0.58%
$ 1.11 million $ 705
Feb 27, 1 AM $ 0.0000241
-0.13%
$ 1.1 million $ 701
Feb 27, 12 AM $ 0.0000243
-0.30%
$ 1.11 million $ 586
Feb 26, 11 PM $ 0.0000244
-0.20%
$ 1.11 million $ 689