Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 4 PM $0.0000247
+0.02%
$1.16 million $327
Apr 11, 3 PM $0.0000248
+0.27%
$1.17 million $306
Apr 11, 2 PM $0.0000248
+0.00%
$1.16 million $413
Apr 11, 1 PM $0.0000247
-0.35%
$1.16 million $367
Apr 11, 12 PM $0.0000246
+0.08%
$1.16 million $367
Apr 11, 11 AM $0.0000246
+0.01%
$1.16 million $352
Apr 11, 10 AM $0.0000247
+0.48%
$1.16 million $352
Apr 11, 9 AM $0.0000246
-0.22%
$1.16 million $325
Apr 11, 8 AM $0.0000247
+0.10%
$1.16 million $344
Apr 11, 7 AM $0.0000245
-0.66%
$1.15 million $344
Apr 11, 6 AM $0.0000247
-0.10%
$1.16 million $377
Apr 11, 5 AM $0.0000247
+0.68%
$1.16 million $377
Apr 11, 4 AM $0.0000245
-1.05%
$1.15 million $377
Apr 11, 3 AM $0.0000248
+0.06%
$1.17 million $454
Apr 11, 2 AM $0.0000248
+1.35%
$1.17 million $403
Apr 11, 1 AM $0.0000245
-0.88%
$1.15 million $403
Apr 11, 12 AM $0.0000245
-0.01%
$1.15 million $393
Apr 10, 11 PM $0.0000245
-0.97%
$1.15 million $393
Apr 10, 10 PM $0.0000248
-0.15%
$1.16 million $380
Apr 10, 9 PM $0.0000248
-0.10%
$1.16 million $380
Apr 10, 8 PM $0.0000248
+0.10%
$1.17 million $381
Apr 10, 7 PM $0.0000248
+0.96%
$1.16 million $381
Apr 10, 6 PM $0.0000245
+0.00%
$1.15 million $381
Apr 10, 5 PM $0.0000245
+0.36%
$1.15 million $381
Apr 10, 4 PM $0.0000245
-0.39%
$1.15 million $423
Apr 10, 3 PM $0.0000246
+0.02%
$1.15 million $458
Apr 10, 2 PM $0.0000245
+0.28%
$1.15 million $364
Apr 10, 1 PM $0.0000244
-0.59%
$1.15 million $394
Apr 10, 10 AM $0.000024
+0.00%
$1.13 million $540
Apr 10, 9 AM $0.000024
+0.00%
$1.13 million $538
Apr 10, 8 AM $0.0000239
+0.00%
$1.12 million $579
Apr 10, 7 AM $0.000024
+0.06%
$1.13 million $544
Apr 10, 6 AM $0.0000242
-0.34%
$1.14 million $430
Apr 10, 5 AM $0.000024
+0.06%
$1.13 million $397
Apr 10, 4 AM $0.000024
-0.67%
$1.13 million $397
Apr 10, 3 AM $0.0000241
+0.41%
$1.13 million $330
Apr 10, 2 AM $0.000024
-1.03%
$1.13 million $330
Apr 10, 1 AM $0.0000242
+0.06%
$1.14 million $55
Apr 10, 12 AM $0.0000242
+0.16%
$1.14 million $55
Apr 9, 11 PM $0.0000241
-1.07%
$1.13 million $531
Apr 9, 10 PM $0.0000245
+0.08%
$1.15 million $531
Apr 9, 9 PM $0.0000244
-0.13%
$1.15 million $607
Apr 9, 8 PM $0.0000245
-0.11%
$1.15 million $607
Apr 9, 7 PM $0.0000243
+0.05%
$1.14 million $608
Apr 9, 6 PM $0.0000243
+0.00%
$1.14 million $607
Apr 9, 5 PM $0.0000243
+0.79%
$1.14 million $598
Apr 9, 4 PM $0.0000242
-0.15%
$1.14 million $560
Apr 9, 3 PM $0.0000242
+1.59%
$1.14 million $713
Apr 9, 2 PM $0.0000238
-0.02%
$1.12 million $775
Apr 9, 1 PM $0.0000238
-0.27%
$1.12 million $774