Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.0000293
+0.02%
$1.43 million $1,937
May 9, 9 AM $0.0000293
-0.08%
$1.43 million $1,940
May 9, 8 AM $0.0000294
+0.07%
$1.43 million $1,975
May 9, 7 AM $0.0000294
+0.10%
$1.43 million $1,979
May 9, 6 AM $0.0000293
-0.01%
$1.43 million $1,984
May 9, 5 AM $0.0000294
+0.11%
$1.43 million $1,985
May 9, 4 AM $0.0000293
-0.13%
$1.43 million $1,984
May 9, 3 AM $0.0000294
-0.05%
$1.43 million $1,788
May 9, 2 AM $0.0000294
+0.00%
$1.43 million $2,090
May 9, 1 AM $0.0000294
+0.17%
$1.43 million $2,228
May 9, 12 AM $0.0000293
+0.10%
$1.43 million $2,243
May 8, 11 PM $0.0000293
-0.15%
$1.43 million $2,219
May 8, 10 PM $0.0000293
-0.04%
$1.43 million $2,222
May 8, 9 PM $0.0000294
+0.16%
$1.43 million $2,226
May 8, 8 PM $0.0000293
-0.09%
$1.43 million $2,284
May 8, 7 PM $0.0000294
-0.03%
$1.43 million $2,287
May 8, 6 PM $0.0000294
+0.06%
$1.43 million $2,294
May 8, 5 PM $0.0000293
+0.21%
$1.43 million $2,070
May 8, 4 PM $0.0000293
-0.03%
$1.43 million $1,556
May 8, 3 PM $0.0000292
-0.06%
$1.43 million $1,474
May 8, 2 PM $0.0000292
+0.26%
$1.43 million $2,309
May 8, 1 PM $0.0000291
-0.33%
$1.42 million $2,675
May 8, 12 PM $0.0000292
-0.16%
$1.43 million $3,076
May 8, 11 AM $0.0000293
+0.06%
$1.43 million $3,106
May 8, 10 AM $0.0000292
+0.10%
$1.43 million $3,102
May 8, 9 AM $0.0000292
+0.04%
$1.43 million $3,099
May 8, 8 AM $0.0000292
+0.09%
$1.43 million $3,063
May 8, 7 AM $0.0000292
+0.04%
$1.42 million $3,053
May 8, 6 AM $0.0000292
-0.10%
$1.42 million $3,889
May 8, 5 AM $0.0000292
+0.01%
$1.42 million $3,896
May 8, 4 AM $0.0000292
-0.04%
$1.42 million $3,897
May 8, 3 AM $0.0000292
+0.04%
$1.42 million $3,996
May 8, 2 AM $0.0000292
-0.06%
$1.42 million $3,882
May 8, 1 AM $0.0000292
+0.03%
$1.42 million $3,896
May 8, 12 AM $0.0000292
-0.05%
$1.43 million $4,019
May 7, 11 PM $0.0000292
+0.06%
$1.43 million $4,024
May 7, 10 PM $0.0000292
-0.09%
$1.42 million $4,020
May 7, 9 PM $0.0000292
+0.05%
$1.43 million $4,021
May 7, 8 PM $0.0000292
-0.05%
$1.43 million $4,038
May 7, 7 PM $0.0000293
-0.03%
$1.43 million $4,064
May 7, 6 PM $0.0000293
+0.13%
$1.43 million $4,142
May 7, 5 PM $0.0000292
+0.54%
$1.43 million $6,939
May 7, 4 PM $0.0000291
-0.49%
$1.42 million $7,062
May 7, 3 PM $0.0000292
-0.13%
$1.43 million $9,944
May 7, 2 PM $0.0000292
-0.17%
$1.42 million $10,218
May 7, 1 PM $0.0000292
-0.44%
$1.43 million $10,481
May 7, 12 PM $0.0000294
+0.10%
$1.43 million $11,020
May 7, 11 AM $0.0000294
+0.32%
$1.43 million $11,015
May 7, 10 AM $0.0000293
-0.34%
$1.43 million $11,806
May 7, 9 AM $0.0000294
-0.11%
$1.43 million $13,409