Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 AM $0.0000294
-0.06%
$1.43 million $13,736
May 7, 7 AM $0.0000294
+0.09%
$1.43 million $13,745
May 7, 6 AM $0.0000294
+0.20%
$1.43 million $12,963
May 7, 5 AM $0.0000293
+0.14%
$1.43 million $12,949
May 7, 4 AM $0.0000293
+0.00%
$1.43 million $12,958
May 7, 3 AM $0.0000293
+0.02%
$1.43 million $12,954
May 7, 2 AM $0.0000292
-0.21%
$1.43 million $12,861
May 7, 1 AM $0.0000293
+0.05%
$1.43 million $12,486
May 7, 12 AM $0.0000293
-0.36%
$1.43 million $12,491
May 6, 11 PM $0.0000294
+0.19%
$1.44 million $12,598
May 6, 10 PM $0.0000294
-0.16%
$1.43 million $12,841
May 6, 9 PM $0.0000294
+0.16%
$1.43 million $12,868
May 6, 8 PM $0.0000294
-0.25%
$1.43 million $12,839
May 6, 7 PM $0.0000294
+0.00%
$1.44 million $12,822
May 6, 6 PM $0.0000294
-0.12%
$1.44 million $12,746
May 6, 5 PM $0.0000294
+0.48%
$1.44 million $12,207
May 6, 4 PM $0.0000293
-0.16%
$1.43 million $9,095
May 6, 3 PM $0.0000293
-0.06%
$1.43 million $8,402
May 6, 2 PM $0.0000293
-0.26%
$1.43 million $8,327
May 6, 1 PM $0.0000294
-0.09%
$1.43 million $5,494
May 6, 12 PM $0.0000294
-0.28%
$1.43 million $5,146
May 6, 11 AM $0.0000295
+0.24%
$1.44 million $5,152
May 6, 10 AM $0.0000294
+0.11%
$1.44 million $3,895
May 6, 9 AM $0.0000294
+0.27%
$1.43 million $2,675
May 6, 8 AM $0.0000293
+0.54%
$1.43 million $2,009
May 6, 7 AM $0.0000291
+0.05%
$1.42 million $2,002
May 6, 6 AM $0.0000291
-0.24%
$1.42 million $2,001
May 6, 5 AM $0.0000292
-0.14%
$1.42 million $1,961
May 6, 4 AM $0.0000292
+0.17%
$1.43 million $1,964
May 6, 3 AM $0.0000292
-0.02%
$1.42 million $2,569
May 6, 2 AM $0.0000292
+0.04%
$1.42 million $2,983
May 6, 1 AM $0.0000291
-0.02%
$1.42 million $2,820
May 6, 12 AM $0.0000291
+0.08%
$1.42 million $2,815
May 5, 11 PM $0.0000291
-0.17%
$1.42 million $2,692
May 5, 10 PM $0.0000291
-0.15%
$1.42 million $2,585
May 5, 9 PM $0.0000292
-0.18%
$1.42 million $2,553
May 5, 8 PM $0.0000293
+0.30%
$1.43 million $2,541
May 5, 7 PM $0.0000292
+0.04%
$1.42 million $2,517
May 5, 6 PM $0.0000292
+0.23%
$1.42 million $2,483
May 5, 5 PM $0.0000291
-0.07%
$1.42 million $2,435
May 5, 4 PM $0.0000291
-0.42%
$1.42 million $2,005
May 5, 3 PM $0.0000292
+0.17%
$1.43 million $2,037
May 5, 2 PM $0.0000292
-0.14%
$1.42 million $3,223
May 5, 1 PM $0.0000292
-0.03%
$1.43 million $3,235
May 5, 12 PM $0.0000292
+0.17%
$1.43 million $2,963
May 5, 11 AM $0.0000292
+0.15%
$1.42 million $2,895
May 5, 10 AM $0.0000292
+0.05%
$1.42 million $3,839
May 5, 9 AM $0.0000292
-0.15%
$1.42 million $2,650
May 5, 8 AM $0.0000292
-0.28%
$1.42 million $2,652
May 5, 7 AM $0.0000293
+0.42%
$1.43 million $2,678