Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.0000238
-0.27%
$1.12 million $774
Apr 9, 12 PM $0.0000239
+0.06%
$1.12 million $773
Apr 9, 11 AM $0.0000239
-0.38%
$1.12 million $731
Apr 9, 10 AM $0.000024
+0.04%
$1.13 million $636
Apr 9, 9 AM $0.0000239
+0.05%
$1.12 million $636
Apr 9, 8 AM $0.0000239
+0.26%
$1.12 million $682
Apr 9, 7 AM $0.0000239
-0.05%
$1.12 million $673
Apr 9, 6 AM $0.0000239
+0.03%
$1.12 million $670
Apr 9, 5 AM $0.0000239
-0.76%
$1.12 million $619
Apr 9, 4 AM $0.0000241
-0.01%
$1.13 million $828
Apr 9, 3 AM $0.0000241
-0.12%
$1.13 million $828
Apr 9, 2 AM $0.0000241
+1.32%
$1.13 million $847
Apr 9, 1 AM $0.0000238
-0.77%
$1.12 million $847
Apr 9, 12 AM $0.000024
+0.04%
$1.13 million $850
Apr 8, 11 PM $0.000024
-1.33%
$1.13 million $855
Apr 8, 10 PM $0.0000243
-0.93%
$1.14 million $806
Apr 8, 9 PM $0.0000245
+0.44%
$1.15 million $732
Apr 8, 8 PM $0.0000244
+1.67%
$1.15 million $732
Apr 8, 7 PM $0.000024
-1.03%
$1.13 million $732
Apr 8, 6 PM $0.0000243
-0.02%
$1.14 million $1,147
Apr 8, 5 PM $0.0000243
+0.03%
$1.14 million $2,298
Apr 8, 4 PM $0.0000243
+0.45%
$1.14 million $2,296
Apr 8, 3 PM $0.0000242
+0.48%
$1.14 million $2,073
Apr 8, 2 PM $0.0000244
-1.74%
$1.14 million $2,085
Apr 8, 1 PM $0.0000249
-0.24%
$1.17 million $2,112
Apr 8, 12 PM $0.0000246
+0.08%
$1.15 million $2,115
Apr 8, 11 AM $0.0000246
+0.25%
$1.15 million $2,109
Apr 8, 10 AM $0.0000245
-0.17%
$1.15 million $2,189
Apr 8, 9 AM $0.0000245
-1.55%
$1.15 million $2,211
Apr 8, 8 AM $0.0000249
+1.55%
$1.17 million $2,324
Apr 8, 7 AM $0.0000246
+0.00%
$1.15 million $2,323
Apr 8, 6 AM $0.0000246
+0.23%
$1.15 million $2,322
Apr 8, 5 AM $0.0000245
-0.13%
$1.15 million $2,416
Apr 8, 4 AM $0.0000245
-0.69%
$1.15 million $2,406
Apr 8, 3 AM $0.0000247
+1.13%
$1.16 million $2,157
Apr 8, 2 AM $0.0000245
-1.08%
$1.15 million $2,205
Apr 8, 1 AM $0.0000247
+0.50%
$1.16 million $2,234
Apr 8, 12 AM $0.0000246
-0.65%
$1.15 million $2,233
Apr 7, 11 PM $0.0000247
+2.43%
$1.16 million $2,426
Apr 7, 10 PM $0.0000241
+2.18%
$1.13 million $2,321
Apr 7, 9 PM $0.0000235
+1.00%
$1.1 million $2,307
Apr 7, 8 PM $0.0000233
-0.15%
$1.09 million $2,293
Apr 7, 7 PM $0.0000231
-0.51%
$1.09 million $1,756
Apr 7, 6 PM $0.0000231
+0.25%
$1.08 million $1,359
Apr 7, 5 PM $0.000023
-0.18%
$1.08 million $961
Apr 7, 4 PM $0.0000232
+0.44%
$1.09 million $884
Apr 7, 3 PM $0.0000231
+1.02%
$1.09 million $915
Apr 7, 2 PM $0.0000229
-0.84%
$1.08 million $914
Apr 7, 1 PM $0.0000231
+0.86%
$1.09 million $1,178
Apr 7, 12 PM $0.000023
-0.25%
$1.08 million $1,154