Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 AM $0.0000292
-0.29%
$1.42 million $2,688
May 5, 5 AM $0.0000293
+0.19%
$1.43 million $2,862
May 5, 4 AM $0.0000293
-0.07%
$1.43 million $2,829
May 5, 3 AM $0.0000293
+0.41%
$1.43 million $2,822
May 5, 2 AM $0.0000293
+0.33%
$1.43 million $2,601
May 5, 1 AM $0.0000292
+0.12%
$1.42 million $2,490
May 5, 12 AM $0.0000291
+0.28%
$1.42 million $2,488
May 4, 11 PM $0.000029
-0.39%
$1.41 million $2,478
May 4, 10 PM $0.0000291
-0.20%
$1.42 million $2,485
May 4, 9 PM $0.0000292
+0.44%
$1.42 million $2,469
May 4, 8 PM $0.000029
-0.25%
$1.42 million $2,442
May 4, 7 PM $0.0000291
-0.14%
$1.42 million $2,482
May 4, 6 PM $0.0000292
-0.38%
$1.42 million $2,485
May 4, 5 PM $0.0000292
+0.57%
$1.43 million $2,439
May 4, 4 PM $0.0000291
+0.33%
$1.42 million $2,405
May 4, 3 PM $0.0000291
-1.44%
$1.42 million $2,400
May 4, 2 PM $0.0000293
+0.69%
$1.43 million $1,912
May 4, 1 PM $0.0000291
-0.04%
$1.42 million $1,676
May 4, 12 PM $0.0000291
+0.16%
$1.42 million $1,678
May 4, 11 AM $0.000029
-0.12%
$1.42 million $1,638
May 4, 10 AM $0.0000291
-0.18%
$1.42 million $1,642
May 4, 9 AM $0.0000291
+0.19%
$1.42 million $1,062
May 4, 8 AM $0.0000291
-0.09%
$1.42 million $1,111
May 4, 7 AM $0.0000291
-0.32%
$1.42 million $1,047
May 4, 6 AM $0.0000291
-0.45%
$1.42 million $974
May 4, 5 AM $0.0000294
-0.30%
$1.38 million $949
May 4, 4 AM $0.0000295
+0.20%
$1.39 million $702
May 4, 3 AM $0.0000294
-0.24%
$1.38 million $700
May 4, 2 AM $0.0000294
+1.65%
$1.38 million $715
May 4, 1 AM $0.0000288
+0.58%
$1.35 million $683
May 4, 12 AM $0.0000286
-0.38%
$1.34 million $677
May 3, 11 PM $0.0000287
-0.69%
$1.35 million $706
May 3, 10 PM $0.0000289
+0.70%
$1.36 million $710
May 3, 9 PM $0.0000288
+0.05%
$1.35 million $704
May 3, 8 PM $0.0000289
+0.16%
$1.36 million $674
May 3, 7 PM $0.0000288
+0.14%
$1.36 million $644
May 3, 6 PM $0.0000288
-0.04%
$1.35 million $714
May 3, 5 PM $0.0000288
+0.13%
$1.35 million $746
May 3, 4 PM $0.0000288
+0.13%
$1.35 million $848
May 3, 3 PM $0.0000287
-0.02%
$1.35 million $814
May 3, 2 PM $0.0000287
+0.00%
$1.35 million $852
May 3, 1 PM $0.0000287
+0.01%
$1.35 million $851
May 3, 12 PM $0.0000287
+0.25%
$1.35 million $843
May 3, 11 AM $0.0000286
+0.28%
$1.35 million $846
May 3, 10 AM $0.0000285
+0.19%
$1.34 million $830
May 3, 9 AM $0.0000285
+0.43%
$1.34 million $277
May 3, 8 AM $0.0000284
+0.02%
$1.34 million $412
May 3, 7 AM $0.0000284
+0.31%
$1.34 million $484
May 3, 6 AM $0.0000283
-0.09%
$1.33 million $484
May 3, 5 AM $0.0000283
-0.26%
$1.33 million $484