Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.000023
-1.04%
$1.08 million $1,156
Apr 7, 10 AM $0.0000233
-0.75%
$1.09 million $1,150
Apr 7, 9 AM $0.0000235
-0.10%
$1.1 million $1,151
Apr 7, 8 AM $0.0000232
+0.16%
$1.09 million $1,027
Apr 7, 7 AM $0.0000232
+0.13%
$1.09 million $1,025
Apr 7, 6 AM $0.0000234
-0.19%
$1.1 million $1,034
Apr 7, 5 AM $0.0000234
+0.97%
$1.1 million $1,166
Apr 7, 4 AM $0.0000232
+0.00%
$1.09 million $1,168
Apr 7, 3 AM $0.0000235
+1.50%
$1.1 million $1,217
Apr 7, 2 AM $0.0000231
-0.21%
$1.08 million $1,201
Apr 7, 1 AM $0.0000232
-1.49%
$1.09 million $1,135
Apr 7, 12 AM $0.0000232
+0.80%
$1.09 million $1,035
Apr 6, 11 PM $0.000023
-1.85%
$1.08 million $940
Apr 6, 10 PM $0.0000234
-1.60%
$1.1 million $951
Apr 6, 9 PM $0.0000239
-0.19%
$1.12 million $941
Apr 6, 8 PM $0.0000239
+1.72%
$1.12 million $935
Apr 6, 7 PM $0.0000235
-0.16%
$1.11 million $934
Apr 6, 6 PM $0.0000236
+0.44%
$1.11 million $1,105
Apr 6, 5 PM $0.0000235
-1.47%
$1.1 million $1,012
Apr 6, 4 PM $0.0000238
-1.09%
$1.12 million $992
Apr 6, 3 PM $0.0000241
+0.72%
$1.13 million $740
Apr 6, 2 PM $0.000024
+1.40%
$1.13 million $738
Apr 6, 1 PM $0.0000236
-0.56%
$1.11 million $711
Apr 6, 12 PM $0.0000238
-0.13%
$1.12 million $701
Apr 6, 11 AM $0.0000238
-0.23%
$1.12 million $712
Apr 6, 10 AM $0.0000239
-0.30%
$1.12 million $607
Apr 6, 9 AM $0.000024
+0.96%
$1.13 million $584
Apr 6, 8 AM $0.0000238
+0.22%
$1.12 million $582
Apr 6, 7 AM $0.0000236
+0.20%
$1.11 million $581
Apr 6, 6 AM $0.0000235
-0.73%
$1.1 million $580
Apr 6, 5 AM $0.0000237
-0.04%
$1.11 million $346
Apr 6, 4 AM $0.0000237
-0.04%
$1.11 million $347
Apr 6, 3 AM $0.0000237
+0.10%
$1.11 million $474
Apr 6, 2 AM $0.0000237
+0.94%
$1.11 million $475
Apr 6, 1 AM $0.0000235
-0.40%
$1.1 million $453
Apr 6, 12 AM $0.0000236
+0.51%
$1.11 million $455
Apr 5, 11 PM $0.0000235
+2.08%
$1.1 million $451
Apr 5, 10 PM $0.000023
+0.58%
$1.08 million $461
Apr 5, 9 PM $0.0000229
-0.46%
$1.07 million $459
Apr 5, 8 PM $0.000023
+0.49%
$1.08 million $461
Apr 5, 7 PM $0.0000229
+0.35%
$1.08 million $463
Apr 5, 6 PM $0.0000228
+0.08%
$1.07 million $263
Apr 5, 5 PM $0.0000228
+0.00%
$1.07 million $270
Apr 5, 4 PM $0.0000228
+0.01%
$1.07 million $227
Apr 5, 3 PM $0.0000228
+0.95%
$1.07 million $228
Apr 5, 2 PM $0.0000226
+0.36%
$1.06 million $1,153
Apr 5, 1 PM $0.0000225
+0.23%
$1.06 million $1,189
Apr 5, 12 PM $0.0000225
-0.51%
$1.06 million $2,000
Apr 5, 11 AM $0.0000226
+0.04%
$1.06 million $2,031
Apr 5, 10 AM $0.0000226
+0.01%
$1.06 million $2,033