Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 AM $0.0000284
+0.04%
$1.34 million $483
May 3, 3 AM $0.0000284
+0.27%
$1.34 million $483
May 3, 2 AM $0.0000283
-0.10%
$1.33 million $274
May 3, 1 AM $0.0000283
-0.38%
$1.33 million $274
May 3, 12 AM $0.0000284
-0.06%
$1.34 million $275
May 2, 11 PM $0.0000285
-0.34%
$1.34 million $281
May 2, 10 PM $0.0000285
-0.17%
$1.34 million $715
May 2, 9 PM $0.0000286
+0.86%
$1.35 million $715
May 2, 8 PM $0.0000284
+0.00%
$1.34 million $762
May 2, 7 PM $0.0000284
-0.44%
$1.34 million $762
May 2, 6 PM $0.0000285
+0.07%
$1.34 million $726
May 2, 5 PM $0.0000285
-0.13%
$1.34 million $723
May 2, 4 PM $0.0000285
+0.52%
$1.34 million $645
May 2, 3 PM $0.0000284
+0.08%
$1.33 million $681
May 2, 2 PM $0.0000283
-0.10%
$1.33 million $640
May 2, 1 PM $0.0000283
-0.42%
$1.33 million $640
May 2, 12 PM $0.0000285
+0.07%
$1.34 million $640
May 2, 11 AM $0.0000285
-0.07%
$1.34 million $715
May 2, 10 AM $0.0000285
+0.00%
$1.34 million $694
May 2, 9 AM $0.0000285
+0.65%
$1.34 million $733
May 2, 8 AM $0.0000283
+0.12%
$1.33 million $773
May 2, 7 AM $0.0000285
+0.02%
$1.34 million $774
May 2, 6 AM $0.0000285
+0.86%
$1.34 million $699
May 2, 5 AM $0.0000282
-0.82%
$1.33 million $862
May 2, 4 AM $0.0000285
+0.66%
$1.34 million $937
May 2, 3 AM $0.0000283
-0.52%
$1.33 million $1,050
May 2, 2 AM $0.0000284
+0.71%
$1.34 million $1,051
May 2, 1 AM $0.0000282
+0.02%
$1.33 million $1,073
May 2, 12 AM $0.0000282
+0.07%
$1.33 million $1,073
May 1, 11 PM $0.0000281
-0.86%
$1.32 million $1,044
May 1, 10 PM $0.0000284
+0.95%
$1.33 million $1,052
May 1, 9 PM $0.0000281
+0.37%
$1.32 million $1,036
May 1, 8 PM $0.0000281
-1.27%
$1.32 million $985
May 1, 7 PM $0.0000285
-0.12%
$1.34 million $989
May 1, 6 PM $0.0000285
+0.35%
$1.34 million $957
May 1, 5 PM $0.0000284
+0.63%
$1.34 million $730
May 1, 4 PM $0.0000284
-0.06%
$1.33 million $703
May 1, 3 PM $0.0000284
+0.12%
$1.34 million $703
May 1, 2 PM $0.0000284
-0.10%
$1.34 million $724
May 1, 1 PM $0.0000283
-0.09%
$1.33 million $670
May 1, 12 PM $0.0000283
+1.00%
$1.33 million $668
May 1, 11 AM $0.0000281
+0.13%
$1.32 million $602
May 1, 10 AM $0.000028
+0.31%
$1.32 million $682
May 1, 9 AM $0.000028
-0.25%
$1.32 million $639
May 1, 8 AM $0.000028
+0.14%
$1.32 million $663
May 1, 7 AM $0.000028
-0.04%
$1.32 million $662
May 1, 6 AM $0.000028
-0.25%
$1.32 million $741
May 1, 5 AM $0.0000281
-0.03%
$1.32 million $720
May 1, 4 AM $0.0000281
-0.06%
$1.32 million $630
May 1, 3 AM $0.0000281
+1.39%
$1.32 million $640