Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.0000226
+0.01%
$1.06 million $2,033
Apr 5, 9 AM $0.0000226
+0.17%
$1.06 million $2,032
Apr 5, 8 AM $0.0000226
+0.05%
$1.06 million $2,138
Apr 5, 7 AM $0.0000226
+0.15%
$1.06 million $2,137
Apr 5, 6 AM $0.0000225
-1.00%
$1.06 million $2,212
Apr 5, 5 AM $0.0000228
-0.11%
$1.07 million $1,181
Apr 5, 4 AM $0.0000228
+0.25%
$1.07 million $1,182
Apr 5, 3 AM $0.0000227
-0.08%
$1.07 million $1,003
Apr 5, 2 AM $0.0000228
+0.03%
$1.07 million $2,067
Apr 5, 1 AM $0.0000228
-0.24%
$1.07 million $2,067
Apr 5, 12 AM $0.0000228
+0.01%
$1.07 million $2,069
Apr 4, 11 PM $0.0000228
-0.23%
$1.07 million $2,069
Apr 4, 10 PM $0.0000229
+0.07%
$1.08 million $2,056
Apr 4, 9 PM $0.0000228
+0.09%
$1.07 million $2,059
Apr 4, 8 PM $0.0000228
-0.13%
$1.07 million $2,056
Apr 4, 7 PM $0.0000229
+0.62%
$1.07 million $2,065
Apr 4, 6 PM $0.0000227
+0.00%
$1.07 million $2,061
Apr 4, 5 PM $0.0000227
-0.10%
$1.07 million $2,055
Apr 4, 4 PM $0.0000228
+0.14%
$1.07 million $2,062
Apr 4, 3 PM $0.0000227
+0.19%
$1.07 million $1,444
Apr 4, 2 PM $0.0000227
-0.01%
$1.07 million $1,442
Apr 4, 1 PM $0.0000227
+0.83%
$1.07 million $1,443
Apr 4, 12 PM $0.0000225
-1.35%
$1.06 million $1,473
Apr 4, 11 AM $0.0000228
+0.17%
$1.07 million $1,438
Apr 4, 10 AM $0.0000228
-0.06%
$1.07 million $1,440
Apr 4, 9 AM $0.0000228
-0.04%
$1.07 million $1,439
Apr 4, 8 AM $0.0000228
+1.20%
$1.07 million $1,438
Apr 4, 7 AM $0.0000225
+0.04%
$1.06 million $1,364
Apr 4, 6 AM $0.0000225
-1.47%
$1.06 million $1,278
Apr 4, 5 AM $0.0000228
+0.00%
$1.07 million $1,277
Apr 4, 4 AM $0.0000228
+1.64%
$1.07 million $1,277
Apr 4, 3 AM $0.0000225
+0.07%
$1.06 million $5
Apr 4, 2 AM $0.0000225
-0.09%
$1.06 million $1,367
Apr 4, 1 AM $0.0000225
-0.11%
$1.06 million $1,368
Apr 4, 12 AM $0.0000225
-0.01%
$1.06 million $1,368
Apr 3, 11 PM $0.0000225
-2.06%
$1.06 million $1,368
Apr 3, 10 PM $0.000023
+0.00%
$1.08 million $1,365
Apr 3, 9 PM $0.000023
+0.24%
$1.08 million $1,365
Apr 3, 8 PM $0.0000225
+0.00%
$1.06 million $1,354
Apr 3, 7 PM $0.0000225
-1.76%
$1.06 million $1,429
Apr 3, 6 PM $0.0000229
+0.12%
$1.07 million $1,429
Apr 3, 5 PM $0.0000228
+1.41%
$1.07 million $1,402
Apr 3, 4 PM $0.0000225
-1.71%
$1.06 million $2,388
Apr 3, 3 PM $0.0000229
+1.81%
$1.08 million $2,388
Apr 3, 2 PM $0.0000225
+0.37%
$1.06 million $1,276
Apr 3, 1 PM $0.0000224
-0.24%
$1.05 million $1,275
Apr 3, 12 PM $0.0000226
-1.60%
$1.06 million $1,276
Apr 3, 11 AM $0.0000229
+1.70%
$1.08 million $1,276
Apr 3, 10 AM $0.0000225
-1.89%
$1.06 million $1,294
Apr 3, 9 AM $0.000023
-0.05%
$1.08 million $1,294