Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 8 AM $0.000023
+1.41%
$1.08 million $1,237
Apr 3, 7 AM $0.0000227
-1.06%
$1.07 million $1,250
Apr 3, 6 AM $0.0000229
+0.03%
$1.08 million $1,250
Apr 3, 5 AM $0.0000226
-1.29%
$1.06 million $1,273
Apr 3, 4 AM $0.0000229
+0.07%
$1.07 million $1,314
Apr 3, 3 AM $0.0000228
+0.36%
$1.07 million $1,332
Apr 3, 2 AM $0.0000228
+1.43%
$1.07 million $1,306
Apr 3, 1 AM $0.0000225
+0.23%
$1.06 million $1,396
Apr 3, 12 AM $0.0000225
-1.53%
$1.06 million $1,470
Apr 2, 11 PM $0.0000229
-0.08%
$1.07 million $1,469
Apr 2, 10 PM $0.0000229
-0.13%
$1.07 million $1,482
Apr 2, 9 PM $0.0000229
+0.97%
$1.08 million $1,463
Apr 2, 8 PM $0.0000227
-0.53%
$1.07 million $1,447
Apr 2, 7 PM $0.0000228
+0.06%
$1.07 million $1,495
Apr 2, 6 PM $0.0000228
-0.70%
$1.07 million $1,446
Apr 2, 5 PM $0.000023
-0.04%
$1.08 million $1,503
Apr 2, 4 PM $0.000023
+2.11%
$1.08 million $1,504
Apr 2, 3 PM $0.0000225
-0.21%
$1.06 million $512
Apr 2, 2 PM $0.0000225
+1.28%
$1.06 million $510
Apr 2, 1 PM $0.0000222
-0.09%
$1.03 million $492
Apr 2, 12 PM $0.0000222
-0.14%
$1.03 million $492
Apr 2, 11 AM $0.0000222
-0.33%
$1.03 million $483
Apr 2, 10 AM $0.0000223
-0.24%
$1.04 million $470
Apr 2, 9 AM $0.0000224
-0.05%
$1.04 million $469
Apr 2, 8 AM $0.0000224
-0.31%
$1.04 million $468
Apr 2, 7 AM $0.0000225
+0.26%
$1.04 million $458
Apr 2, 6 AM $0.0000224
+0.07%
$1.04 million $466
Apr 2, 5 AM $0.0000224
+0.03%
$1.04 million $438
Apr 2, 4 AM $0.0000224
-0.39%
$1.04 million $481
Apr 2, 3 AM $0.0000227
-0.67%
$1.05 million $800
Apr 2, 2 AM $0.0000229
-0.26%
$1.06 million $802
Apr 2, 1 AM $0.0000229
-2.24%
$1.07 million $736
Apr 2, 12 AM $0.0000235
+0.01%
$1.09 million $782
Apr 1, 11 PM $0.0000234
+0.05%
$1.09 million $883
Apr 1, 10 PM $0.0000235
-0.19%
$1.09 million $846
Apr 1, 9 PM $0.0000236
+0.53%
$1.1 million $839
Apr 1, 8 PM $0.0000234
-0.24%
$1.09 million $828
Apr 1, 7 PM $0.0000234
+0.60%
$1.09 million $891
Apr 1, 6 PM $0.0000233
-0.40%
$1.08 million $863
Apr 1, 5 PM $0.0000234
-0.33%
$1.09 million $858
Apr 1, 4 PM $0.0000234
+0.07%
$1.09 million $835
Apr 1, 3 PM $0.0000233
+0.48%
$1.08 million $881
Apr 1, 2 PM $0.0000232
-0.54%
$1.07 million $871
Apr 1, 1 PM $0.0000233
-0.05%
$1.08 million $891
Apr 1, 12 PM $0.0000233
-0.25%
$1.08 million $894
Apr 1, 11 AM $0.0000234
+0.22%
$1.09 million $895
Apr 1, 10 AM $0.0000233
-0.33%
$1.08 million $899
Apr 1, 9 AM $0.0000233
-0.34%
$1.08 million $902
Apr 1, 8 AM $0.0000234
+0.01%
$1.09 million $903
Apr 1, 7 AM $0.0000234
-0.11%
$1.09 million $901