Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.00118
-7.93%
$1.18 million $2,899
Jul 5, 2025 $0.00129
-2.72%
$1.29 million $3,238
Jul 4, 2025 $0.00127
+0.48%
$1.27 million $5,600
Jul 3, 2025 $0.00126
-3.23%
$1.26 million $2,657
Jul 2, 2025 $0.00123
-3.31%
$1.23 million $2,226
Jul 1, 2025 $0.00127
+0.24%
$1.27 million $3,414
Jun 30, 2025 $0.00127
-5.80%
$1.27 million $2,617
Jun 29, 2025 $0.00134
-0.07%
$1.34 million $3,574
Jun 28, 2025 $0.00135
-6.33%
$1.35 million $4,303
Jun 27, 2025 $0.0015
+4.40%
$1.5 million $13,135
Jun 26, 2025 $0.00143
+14.46%
$1.43 million $8,814
Jun 25, 2025 $0.00125
+7.19%
$1.25 million $6,403
Jun 24, 2025 $0.00117
-3.15%
$1.17 million $2,676
Jun 23, 2025 $0.0012
-4.15%
$1.2 million $3,637
Jun 22, 2025 $0.00127
-1.01%
$1.27 million $3,596
Jun 21, 2025 $0.00128
+1.43%
$1.28 million $22,247
Jun 20, 2025 $0.00126
+7.14%
$1.26 million $12,074
Jun 19, 2025 $0.00117
+1.73%
$1.17 million $2,064
Jun 18, 2025 $0.00121
+3.68%
$1.21 million $4,679
Jun 17, 2025 $0.00117
+2.10%
$1.17 million $3,195
Jun 16, 2025 $0.00114
-9.43%
$1.14 million $2,570
Jun 15, 2025 $0.00127
-6.71%
$1.27 million $3,219
Jun 14, 2025 $0.00136
+4.46%
$1.36 million $4,097
Jun 13, 2025 $0.0013
-23.68%
$1.3 million $30,373
Jun 12, 2025 $0.0017
+45.80%
$1.7 million $58,122
Jun 11, 2025 $0.00117
+6.76%
$1.17 million $2,473
Jun 10, 2025 $0.00109
-3.36%
$1.09 million $2,857
Jun 9, 2025 $0.00113
+3.66%
$1.13 million $16,825
Jun 8, 2025 $0.00113
+14.18%
$1.13 million $9,240
Jun 7, 2025 $0.000987
-1.60%
$987,000 $1,884
Jun 6, 2025 $0.001
-99.50%
$1 million $2,127
Jun 5, 2025 $0.2
-6.32%
$199.63 million $3.97 million
Jun 4, 2025 $0.213
-0.84%
$213.43 million $3.94 million
Jun 3, 2025 $0.215
-1.66%
$214.9 million $3.07 million
Jun 2, 2025 $0.219
+1.88%
$218.96 million $6.37 million
Jun 1, 2025 $0.215
+0.46%
$214.93 million $6.36 million
May 31, 2025 $0.214
+3.78%
$213.89 million $6.07 million
May 30, 2025 $0.207
-7.86%
$206.56 million $6.25 million
May 29, 2025 $0.225
-1.49%
$224.68 million $6.24 million
May 28, 2025 $0.228
-0.64%
$228.13 million $5.94 million
May 27, 2025 $0.229
-0.65%
$229.44 million $5.73 million
May 26, 2025 $0.231
-2.10%
$230.87 million $6.38 million
May 25, 2025 $0.236
+1.17%
$235.84 million $6.39 million
May 24, 2025 $0.233
-0.88%
$233.23 million $6.32 million
May 23, 2025 $0.235
-6.41%
$235.07 million $6.48 million
May 22, 2025 $0.251
+3.56%
$250.68 million $6.31 million
May 21, 2025 $0.242
+4.30%
$241.69 million $6 million
May 20, 2025 $0.232
-0.57%
$232.03 million $6.21 million
May 19, 2025 $0.234
-3.10%
$233.61 million $6.23 million
May 18, 2025 $0.239
+3.43%
$239.39 million $6.33 million