Proof Of Liquidity Historical Data

POL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.242
-3.15%
$ 241.85 million $ 12.09 million
Mar 6, 2025 $ 0.25
-2.20%
$ 249.91 million $ 10.95 million
Mar 5, 2025 $ 0.256
+2.86%
$ 255.83 million $ 10.97 million
Mar 4, 2025 $ 0.249
-2.03%
$ 248.71 million $ 13.97 million
Mar 3, 2025 $ 0.255
-15.38%
$ 254.62 million $ 13.25 million
Mar 2, 2025 $ 0.303
+7.51%
$ 303.24 million $ 11.67 million
Mar 1, 2025 $ 0.283
+3.60%
$ 282.7 million $ 9.15 million
Feb 28, 2025 $ 0.273
-1.41%
$ 273.01 million $ 13.58 million
Feb 27, 2025 $ 0.277
+0.97%
$ 277.02 million $ 12.46 million
Feb 26, 2025 $ 0.273
+0.43%
$ 273.3 million $ 11.86 million
Feb 25, 2025 $ 0.272
+1.81%
$ 272.25 million $ 15.18 million
Feb 24, 2025 $ 0.267
-9.64%
$ 266.92 million $ 10.61 million
Feb 23, 2025 $ 0.295
-0.69%
$ 295.4 million $ 8.02 million
Feb 22, 2025 $ 0.297
+1.87%
$ 297.21 million $ 9.56 million
Feb 21, 2025 $ 0.293
-4.93%
$ 292.56 million $ 10.88 million
Feb 20, 2025 $ 0.307
+1.74%
$ 307.05 million $ 9.9 million
Feb 19, 2025 $ 0.302
-0.07%
$ 301.81 million $ 10.02 million
Feb 18, 2025 $ 0.302
-5.32%
$ 302.03 million $ 11 million
Feb 17, 2025 $ 0.32
-1.96%
$ 320.03 million $ 9.65 million
Feb 16, 2025 $ 0.325
+2.29%
$ 325.07 million $ 9.36 million
Feb 15, 2025 $ 0.317
-1.51%
$ 317.15 million $ 11.95 million
Feb 14, 2025 $ 0.323
+1.77%
$ 323 million $ 12.23 million
Feb 13, 2025 $ 0.317
-3.79%
$ 317.37 million $ 12.69 million
Feb 12, 2025 $ 0.328
+6.54%
$ 327.82 million $ 12.12 million
Feb 11, 2025 $ 0.307
-1.65%
$ 307.19 million $ 11.57 million
Feb 10, 2025 $ 0.313
+2.86%
$ 312.61 million $ 10.94 million
Feb 9, 2025 $ 0.304
-1.81%
$ 303.93 million $ 9.7 million
Feb 8, 2025 $ 0.309
+3.41%
$ 308.7 million $ 11.86 million
Feb 7, 2025 $ 0.299
-0.04%
$ 298.51 million $ 13.69 million
Feb 6, 2025 $ 0.297
-4.61%
$ 297 million $ 13.95 million
Feb 5, 2025 $ 0.311
-0.35%
$ 310.97 million $ 14.24 million
Feb 4, 2025 $ 0.312
-8.57%
$ 312.07 million $ 14.87 million
Feb 3, 2025 $ 0.341
+2.98%
$ 341.18 million $ 16.78 million
Feb 2, 2025 $ 0.331
-15.61%
$ 331.34 million $ 16.96 million
Feb 1, 2025 $ 0.384
-5.74%
$ 383.72 million $ 12.56 million
Jan 31, 2025 $ 0.407
-0.86%
$ 407.04 million $ 10.85 million
Jan 30, 2025 $ 0.412
+3.89%
$ 411.83 million $ 15.39 million
Jan 29, 2025 $ 0.396
+0.19%
$ 396.41 million $ 16.02 million
Jan 28, 2025 $ 0.396
-4.46%
$ 395.66 million $ 15.81 million
Jan 27, 2025 $ 0.414
-4.78%
$ 414.08 million $ 19.1 million
Jan 26, 2025 $ 0.435
+0.24%
$ 434.86 million $ 13.65 million
Jan 25, 2025 $ 0.434
+0.43%
$ 434.29 million $ 14.46 million
Jan 24, 2025 $ 0.432
-2.39%
$ 432.43 million $ 20.06 million
Jan 23, 2025 $ 0.442
+0.07%
$ 441.79 million $ 18.62 million
Jan 22, 2025 $ 0.442
-2.41%
$ 441.85 million $ 17.49 million
Jan 21, 2025 $ 0.452
+2.66%
$ 452.36 million $ 26.67 million
Jan 20, 2025 $ 0.443
-0.61%
$ 442.63 million $ 31.43 million
Jan 19, 2025 $ 0.444
-8.11%
$ 443.59 million $ 28.99 million
Jan 18, 2025 $ 0.483
-5.14%
$ 482.73 million $ 28.95 million
Jan 17, 2025 $ 0.508
+7.31%
$ 507.92 million $ 23.5 million