Proof Of Liquidity Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0149
-2.28%
$ 14.85 million $ 344,958
Dec 22, 2022 $ 0.0152
-0.68%
$ 15.2 million $ 331,461
Dec 21, 2022 $ 0.0153
-1.37%
$ 15.31 million $ 335,120
Dec 20, 2022 $ 0.0155
+3.21%
$ 15.52 million $ 379,937
Dec 19, 2022 $ 0.015
-2.20%
$ 15.04 million $ 372,990
Dec 18, 2022 $ 0.0154
-2.35%
$ 15.38 million $ 349,185
Dec 17, 2022 $ 0.0158
+5.02%
$ 15.75 million $ 337,685
Dec 16, 2022 $ 0.015
-7.39%
$ 15 million $ 262,902
Dec 15, 2022 $ 0.0162
-1.07%
$ 16.21 million $ 83,160
Dec 14, 2022 $ 0.0164
-1.10%
$ 16.39 million $ 86,086
Dec 13, 2022 $ 0.0166
+1.13%
$ 16.57 million $ 85,435
Dec 12, 2022 $ 0.0164
+4.12%
$ 16.38 million $ 82,596
Dec 11, 2022 $ 0.0157
-8.99%
$ 15.73 million $ 81,366
Dec 10, 2022 $ 0.0173
-0.02%
$ 17.27 million $ 88,106
Dec 9, 2022 $ 0.0173
-2.71%
$ 17.27 million $ 90,159
Dec 8, 2022 $ 0.0177
+2.73%
$ 17.74 million $ 106,469
Dec 7, 2022 $ 0.0173
+1.63%
$ 17.25 million $ 93,763
Dec 6, 2022 $ 0.017
+0.31%
$ 16.95 million $ 72,324
Dec 5, 2022 $ 0.0169
+8.01%
$ 16.91 million $ 113,042
Dec 4, 2022 $ 0.0157
-1.73%
$ 15.66 million $ 75,301
Dec 3, 2022 $ 0.0159
+6.76%
$ 15.94 million $ 161,791
Dec 2, 2022 $ 0.0149
+5.28%
$ 14.93 million $ 119,525
Dec 1, 2022 $ 0.0142
-10.94%
$ 14.18 million $ 182,204
Nov 30, 2022 $ 0.0159
-1.85%
$ 15.89 million $ 147,427
Nov 29, 2022 $ 0.0162
-1.83%
$ 16.2 million $ 85,231
Nov 28, 2022 $ 0.0165
-8.12%
$ 16.52 million $ 135,330
Nov 27, 2022 $ 0.018
-1.33%
$ 17.99 million $ 429,686
Nov 26, 2022 $ 0.0182
-0.32%
$ 18.23 million $ 83,345
Nov 25, 2022 $ 0.0183
+0.33%
$ 18.27 million $ 163,745
Nov 24, 2022 $ 0.0182
-4.35%
$ 18.2 million $ 221,499
Nov 23, 2022 $ 0.019
+1.68%
$ 19.02 million $ 286,837
Nov 22, 2022 $ 0.0187
-4.26%
$ 18.71 million $ 152,644
Nov 21, 2022 $ 0.0196
-1.02%
$ 19.59 million $ 149,388
Nov 20, 2022 $ 0.0198
-0.67%
$ 19.8 million $ 381,287
Nov 19, 2022 $ 0.0199
-0.58%
$ 19.93 million $ 298,146
Nov 18, 2022 $ 0.02
-0.42%
$ 20.04 million $ 277,708
Nov 17, 2022 $ 0.0201
-0.11%
$ 20.14 million $ 53,348
Nov 16, 2022 $ 0.0202
-2.05%
$ 20.17 million $ 558,482
Nov 15, 2022 $ 0.0206
+0.62%
$ 20.56 million $ 90,273
Nov 14, 2022 $ 0.0204
+0.10%
$ 20.42 million $ 256,471
Nov 13, 2022 $ 0.0204
-2.66%
$ 20.4 million $ 84,004
Nov 12, 2022 $ 0.021
+4.16%
$ 20.98 million $ 90,606
Nov 11, 2022 $ 0.0201
-8.87%
$ 20.12 million $ 83,887
Nov 10, 2022 $ 0.0221
+9.42%
$ 22.09 million $ 95,058
Nov 9, 2022 $ 0.0202
-19.01%
$ 20.2 million $ 213,313
Nov 8, 2022 $ 0.0249
-5.73%
$ 24.94 million $ 134,402
Nov 7, 2022 $ 0.0265
-2.78%
$ 26.45 million $ 91,416
Nov 6, 2022 $ 0.0272
+3.66%
$ 27.21 million $ 93,074
Nov 5, 2022 $ 0.0262
+0.26%
$ 26.25 million $ 90,328
Nov 4, 2022 $ 0.0262
+1.77%
$ 26.19 million $ 95,901