Proof Of Liquidity Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.0289
-1.22%
$ 28.86 million $ 250,857
Oct 26, 2022 $ 0.0292
+3.32%
$ 29.22 million $ 126,462
Oct 25, 2022 $ 0.0283
+3.95%
$ 28.28 million $ 167,750
Oct 24, 2022 $ 0.0272
-1.91%
$ 27.2 million $ 883,477
Oct 23, 2022 $ 0.0277
+0.98%
$ 27.74 million $ 858,397
Oct 22, 2022 $ 0.0274
+0.72%
$ 27.44 million $ 341,086
Oct 21, 2022 $ 0.0272
-0.07%
$ 27.24 million $ 618,789
Oct 20, 2022 $ 0.0273
-1.80%
$ 27.26 million $ 406,884
Oct 19, 2022 $ 0.0277
+0.43%
$ 27.75 million $ 2.14 million
Oct 18, 2022 $ 0.0276
-0.77%
$ 27.63 million $ 2.37 million
Oct 17, 2022 $ 0.0279
+13.45%
$ 27.85 million $ 744,322
Oct 16, 2022 $ 0.0246
+2.75%
$ 24.55 million $ 1.57 million
Oct 15, 2022 $ 0.0239
+8.04%
$ 23.9 million $ 1.14 million
Oct 14, 2022 $ 0.0221
-15.97%
$ 22.11 million $ 6.6 million
Oct 13, 2022 $ 0.0263
+22.08%
$ 26.35 million $ 16.11 million
Oct 12, 2022 $ 0.0216
+1.44%
$ 21.59 million $ 2.01 million
Oct 11, 2022 $ 0.0213
+0.27%
$ 21.28 million $ 972,069
Oct 10, 2022 $ 0.0212
+0.31%
$ 21.22 million $ 714,114
Oct 9, 2022 $ 0.0211
-1.74%
$ 21.11 million $ 1 million
Oct 8, 2022 $ 0.0215
-0.93%
$ 21.49 million $ 1.51 million
Oct 7, 2022 $ 0.0217
+2.10%
$ 21.69 million $ 1.28 million
Oct 6, 2022 $ 0.0212
-0.26%
$ 21.24 million $ 7.64 million
Oct 5, 2022 $ 0.0213
-3.68%
$ 21.3 million $ 543,032
Oct 4, 2022 $ 0.0221
-0.82%
$ 22.12 million $ 1.24 million
Oct 3, 2022 $ 0.0223
-3.30%
$ 22.31 million $ 481,118
Oct 2, 2022 $ 0.0231
+4.58%
$ 23.06 million $ 648,192
Oct 1, 2022 $ 0.022
+0.00%
$ 22.05 million $ 1.75 million
Sep 30, 2022 $ 0.022
-0.59%
$ 22.05 million $ 1.36 million
Sep 29, 2022 $ 0.0222
-3.99%
$ 22.17 million $ 826,415
Sep 28, 2022 $ 0.0231
+3.68%
$ 23.12 million $ 1.3 million
Sep 27, 2022 $ 0.0223
-0.02%
$ 22.3 million $ 997,723
Sep 26, 2022 $ 0.0223
-0.16%
$ 22.3 million $ 2.95 million
Sep 25, 2022 $ 0.0223
-1.47%
$ 22.34 million $ 1.01 million
Sep 24, 2022 $ 0.0227
+2.04%
$ 22.68 million $ 1.08 million
Sep 23, 2022 $ 0.0222
-3.99%
$ 22.22 million $ 744,714
Sep 22, 2022 $ 0.0231
+0.26%
$ 23.15 million $ 697,809
Sep 21, 2022 $ 0.0231
-0.54%
$ -- $ 2.23 million
Sep 20, 2022 $ 0.0232
+0.87%
$ 23.21 million $ 1.06 million
Sep 19, 2022 $ 0.023
-0.34%
$ 23.02 million $ 707,010
Sep 18, 2022 $ 0.0231
-2.68%
$ 23.1 million $ 1.34 million
Sep 17, 2022 $ 0.0237
-4.40%
$ 23.73 million $ 1.03 million
Sep 16, 2022 $ 0.0247
+4.29%
$ 24.69 million $ 706,339
Sep 15, 2022 $ 0.0237
+2.82%
$ 23.67 million $ 1.97 million
Sep 14, 2022 $ 0.023
-1.19%
$ 23.03 million $ 1.04 million
Sep 13, 2022 $ 0.0233
-2.42%
$ 23.3 million $ 732,151
Sep 12, 2022 $ 0.0239
-1.78%
$ 23.88 million $ 1.69 million
Sep 11, 2022 $ 0.0243
+0.46%
$ 24.31 million $ 730,756
Sep 10, 2022 $ 0.0242
+0.23%
$ 24.19 million $ 1.08 million
Sep 9, 2022 $ 0.0241
+1.40%
$ 24.13 million $ 1.43 million
Sep 8, 2022 $ 0.0238
+2.35%
$ 23.81 million $ 1.36 million