Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.0151
+3.81%
$15.1 million $55,165
Apr 15, 2023 $0.0145
+0.94%
$14.49 million $57,833
Apr 14, 2023 $0.0143
+1.26%
$14.33 million $55,126
Apr 13, 2023 $0.0141
-2.19%
$14.09 million $46,179
Apr 12, 2023 $0.0144
-3.49%
$14.38 million $41,139
Apr 11, 2023 $0.0149
-0.53%
$14.91 million $38,246
Apr 10, 2023 $0.0151
-0.08%
$15.14 million $49,043
Apr 9, 2023 $0.0152
-0.73%
$15.16 million $55,596
Apr 8, 2023 $0.0153
+1.71%
$15.27 million $68,989
Apr 7, 2023 $0.015
-3.68%
$15.01 million $72,396
Apr 6, 2023 $0.0156
-4.32%
$15.56 million $110,154
Apr 5, 2023 $0.0162
-2.97%
$16.23 million $57,758
Apr 4, 2023 $0.0166
-0.47%
$16.64 million $53,938
Apr 3, 2023 $0.0167
-2.45%
$16.71 million $50,018
Apr 2, 2023 $0.0175
+8.33%
$17.54 million $74,987
Apr 1, 2023 $0.0162
+4.00%
$16.25 million $62,242
Mar 31, 2023 $0.0156
-4.54%
$15.62 million $57,767
Mar 30, 2023 $0.0164
+6.15%
$16.4 million $156,326
Mar 29, 2023 $0.0155
+3.08%
$15.46 million $160,376
Mar 28, 2023 $0.015
+3.56%
$15 million $374,889
Mar 27, 2023 $0.0145
-3.20%
$14.51 million $164,704
Mar 26, 2023 $0.015
+3.00%
$15 million $147,055
Mar 25, 2023 $0.0146
-1.70%
$14.58 million $167,796
Mar 24, 2023 $0.0149
-7.88%
$14.86 million $396,383
Mar 23, 2023 $0.0161
+11.18%
$16.13 million $178,163
Mar 22, 2023 $0.0145
-0.19%
$14.53 million $145,013
Mar 21, 2023 $0.0145
-2.39%
$14.46 million $159,874
Mar 20, 2023 $0.0148
+1.34%
$14.83 million $145,904
Mar 19, 2023 $0.0146
-1.53%
$14.64 million $158,404
Mar 18, 2023 $0.0149
-4.09%
$14.86 million $327,823
Mar 17, 2023 $0.0155
+8.13%
$15.5 million $319,066
Mar 16, 2023 $0.0143
-2.46%
$14.33 million $283,312
Mar 15, 2023 $0.0147
-1.21%
$14.69 million $311,528
Mar 14, 2023 $0.0149
-1.72%
$14.87 million $323,203
Mar 13, 2023 $0.0151
+2.89%
$15.13 million $329,505
Mar 12, 2023 $0.0147
-0.37%
$14.71 million $320,405
Mar 11, 2023 $0.0148
+0.42%
$14.76 million $487,436
Mar 10, 2023 $0.0147
-3.30%
$14.7 million $321,673
Mar 9, 2023 $0.0152
-0.57%
$15.23 million $166,844
Mar 8, 2023 $0.0153
-3.45%
$15.31 million $156,199
Mar 7, 2023 $0.0158
-2.14%
$15.79 million $166,522
Mar 6, 2023 $0.0161
-1.20%
$16.13 million $261,019
Mar 5, 2023 $0.0163
+0.27%
$16.33 million $276,199
Mar 4, 2023 $0.0163
-2.03%
$16.3 million $113,168
Mar 3, 2023 $0.0166
-3.65%
$16.63 million $276,999
Mar 2, 2023 $0.0173
+0.79%
$17.26 million $489,930
Mar 1, 2023 $0.0171
-0.77%
$17.13 million $307,493
Feb 28, 2023 $0.0173
-0.28%
$17.26 million $313,677
Feb 27, 2023 $0.0173
+2.98%
$17.31 million $367,000
Feb 26, 2023 $0.0168
+3.65%
$16.81 million $336,997