Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2023 $0.0149
-0.53%
$14.91 million $38,246
Apr 10, 2023 $0.0151
-0.08%
$15.14 million $49,043
Apr 9, 2023 $0.0152
-0.73%
$15.16 million $55,596
Apr 8, 2023 $0.0153
+1.71%
$15.27 million $68,989
Apr 7, 2023 $0.015
-3.68%
$15.01 million $72,396
Apr 6, 2023 $0.0156
-4.32%
$15.56 million $110,154
Apr 5, 2023 $0.0162
-2.97%
$16.23 million $57,758
Apr 4, 2023 $0.0166
-0.47%
$16.64 million $53,938
Apr 3, 2023 $0.0167
-2.45%
$16.71 million $50,018
Apr 2, 2023 $0.0175
+8.33%
$17.54 million $74,987
Apr 1, 2023 $0.0162
+4.00%
$16.25 million $62,242
Mar 31, 2023 $0.0156
-4.54%
$15.62 million $57,767
Mar 30, 2023 $0.0164
+6.15%
$16.4 million $156,326
Mar 29, 2023 $0.0155
+3.08%
$15.46 million $160,376
Mar 28, 2023 $0.015
+3.56%
$15 million $374,889
Mar 27, 2023 $0.0145
-3.20%
$14.51 million $164,704
Mar 26, 2023 $0.015
+3.00%
$15 million $147,055
Mar 25, 2023 $0.0146
-1.70%
$14.58 million $167,796
Mar 24, 2023 $0.0149
-7.88%
$14.86 million $396,383
Mar 23, 2023 $0.0161
+11.18%
$16.13 million $178,163
Mar 22, 2023 $0.0145
-0.19%
$14.53 million $145,013
Mar 21, 2023 $0.0145
-2.39%
$14.46 million $159,874
Mar 20, 2023 $0.0148
+1.34%
$14.83 million $145,904
Mar 19, 2023 $0.0146
-1.53%
$14.64 million $158,404
Mar 18, 2023 $0.0149
-4.09%
$14.86 million $327,823
Mar 17, 2023 $0.0155
+8.13%
$15.5 million $319,066
Mar 16, 2023 $0.0143
-2.46%
$14.33 million $283,312
Mar 15, 2023 $0.0147
-1.21%
$14.69 million $311,528
Mar 14, 2023 $0.0149
-1.72%
$14.87 million $323,203
Mar 13, 2023 $0.0151
+2.89%
$15.13 million $329,505
Mar 12, 2023 $0.0147
-0.37%
$14.71 million $320,405
Mar 11, 2023 $0.0148
+0.42%
$14.76 million $487,436
Mar 10, 2023 $0.0147
-3.30%
$14.7 million $321,673
Mar 9, 2023 $0.0152
-0.57%
$15.23 million $166,844
Mar 8, 2023 $0.0153
-3.45%
$15.31 million $156,199
Mar 7, 2023 $0.0158
-2.14%
$15.79 million $166,522
Mar 6, 2023 $0.0161
-1.20%
$16.13 million $261,019
Mar 5, 2023 $0.0163
+0.27%
$16.33 million $276,199
Mar 4, 2023 $0.0163
-2.03%
$16.3 million $113,168
Mar 3, 2023 $0.0166
-3.65%
$16.63 million $276,999
Mar 2, 2023 $0.0173
+0.79%
$17.26 million $489,930
Mar 1, 2023 $0.0171
-0.77%
$17.13 million $307,493
Feb 28, 2023 $0.0173
-0.28%
$17.26 million $313,677
Feb 27, 2023 $0.0173
+2.98%
$17.31 million $367,000
Feb 26, 2023 $0.0168
+3.65%
$16.81 million $336,997
Feb 25, 2023 $0.0162
-1.86%
$16.22 million $335,102
Feb 24, 2023 $0.0165
-1.51%
$16.52 million $319,218
Feb 23, 2023 $0.0168
+2.75%
$16.78 million $347,666
Feb 22, 2023 $0.0163
-0.64%
$16.33 million $325,438
Feb 21, 2023 $0.0164
-3.46%
$16.43 million $296,522