Dill Historical Data

DL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $0.00186
+0.20%
$2.2 million $18,929
Apr 13, 2026 $0.00186
+0.02%
$2.2 million $30,852
Apr 12, 2026 $0.00186
-0.64%
$2.2 million $25,414
Apr 11, 2026 $0.00187
-0.62%
$2.22 million $32,421
Apr 10, 2026 $0.00188
+1.47%
$2.23 million $23,400
Apr 9, 2026 $0.00185
-1.35%
$2.2 million $16,533
Apr 8, 2026 $0.00187
+0.18%
$2.22 million $19,974
Apr 7, 2026 $0.00187
+0.77%
$2.21 million $23,553
Apr 6, 2026 $0.00185
-0.05%
$2.2 million $20,673
Apr 5, 2026 $0.00186
+0.04%
$2.2 million $28,973
Apr 4, 2026 $0.00186
-0.52%
$2.2 million $19,135
Apr 3, 2026 $0.00186
+1.45%
$2.21 million $25,193
Apr 2, 2026 $0.00184
-1.66%
$2.18 million $27,264
Apr 1, 2026 $0.00187
+0.13%
$2.21 million $27,473
Mar 31, 2026 $0.00187
+0.09%
$2.21 million $18,396
Mar 30, 2026 $0.00186
+0.95%
$2.21 million $33,623
Mar 29, 2026 $0.00185
-1.49%
$2.19 million $34,817
Mar 28, 2026 $0.00188
+1.22%
$2.22 million $27,156
Mar 27, 2026 $0.00185
-1.26%
$2.2 million $27,457
Mar 26, 2026 $0.00188
+0.05%
$2.22 million $41,561
Mar 25, 2026 $0.00188
-0.69%
$2.22 million $96,632
Mar 24, 2026 $0.00189
+1.09%
$2.24 million $17,383
Mar 23, 2026 $0.00187
+1.16%
$2.21 million $19,238
Mar 22, 2026 $0.00185
-5.09%
$2.19 million $23,463
Mar 21, 2026 $0.00195
-0.49%
$2.31 million $71,177
Mar 20, 2026 $0.00196
+0.01%
$2.32 million $71,993
Mar 19, 2026 $0.00195
-0.23%
$2.32 million $83,075
Mar 18, 2026 $0.00196
+0.29%
$2.33 million $96,082
Mar 17, 2026 $0.00196
+0.49%
$2.32 million $100,276
Mar 16, 2026 $0.00195
-1.44%
$2.3 million $79,032
Mar 15, 2026 $0.00197
+0.22%
$2.34 million $96,897
Mar 14, 2026 $0.00197
-1.30%
$2.33 million $84,157
Mar 13, 2026 $0.002
+0.84%
$2.36 million $102,210
Mar 12, 2026 $0.00198
-0.70%
$2.35 million $81,411
Mar 11, 2026 $0.00199
+0.28%
$2.36 million $68,575
Mar 10, 2026 $0.00199
-0.95%
$2.35 million $69,302
Mar 9, 2026 $0.00201
+0.81%
$2.38 million $66,918
Mar 8, 2026 $0.00199
-0.59%
$2.36 million $67,973
Mar 7, 2026 $0.002
-0.17%
$2.37 million $71,106
Mar 6, 2026 $0.00201
+0.98%
$2.38 million $72,101
Mar 5, 2026 $0.00199
-0.53%
$2.35 million $82,172
Mar 4, 2026 $0.002
-0.61%
$2.37 million $92,237
Mar 3, 2026 $0.00201
-0.80%
$2.38 million $70,908
Mar 2, 2026 $0.00203
-0.19%
$2.4 million $67,815
Mar 1, 2026 $0.00203
-0.09%
$2.4 million $65,388
Feb 28, 2026 $0.00203
-0.05%
$2.41 million $69,486
Feb 27, 2026 $0.00203
-0.27%
$2.41 million $67,428
Feb 26, 2026 $0.00204
-0.19%
$2.41 million $69,290
Feb 25, 2026 $0.00203
+0.06%
$2.41 million $71,641
Feb 24, 2026 $0.00203
-0.40%
$2.41 million $69,519