Dill Historical Data

DL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.00253
-0.26%
$ 3 million $ 855,494
Nov 25, 2025 $ 0.00256
+3.68%
$ 3.01 million $ 861,028
Nov 24, 2025 $ 0.00247
-0.46%
$ 2.92 million $ 860,093
Nov 23, 2025 $ 0.00249
+1.55%
$ 2.94 million $ 852,366
Nov 22, 2025 $ 0.00248
-2.22%
$ 2.91 million $ 867,718
Nov 21, 2025 $ 0.00254
-3.99%
$ 3.01 million $ 912,752
Nov 20, 2025 $ 0.00265
-6.06%
$ 3.13 million $ 923,425
Nov 19, 2025 $ 0.00282
-0.28%
$ 3.34 million $ 872,905
Nov 18, 2025 $ 0.00284
+0.09%
$ 3.35 million $ 881,992
Nov 17, 2025 $ 0.00283
+1.62%
$ 3.36 million $ 942,479
Nov 16, 2025 $ 0.00279
-4.61%
$ 3.31 million $ 871,822
Nov 15, 2025 $ 0.00294
+3.03%
$ 3.47 million $ 588,319
Nov 14, 2025 $ 0.00285
-2.26%
$ 3.38 million $ 886,721
Nov 13, 2025 $ 0.00292
-3.29%
$ 3.46 million $ 933,549
Nov 12, 2025 $ 0.00308
-1.02%
$ 3.58 million $ 947,302
Nov 11, 2025 $ 0.00311
+4.71%
$ 3.68 million $ 959,211
Nov 10, 2025 $ 0.00297
+0.98%
$ 3.52 million $ 957,511
Nov 9, 2025 $ 0.00294
+0.60%
$ 3.48 million $ 939,748
Nov 8, 2025 $ 0.00292
+0.23%
$ 3.46 million $ 946,496
Nov 7, 2025 $ 0.00291
-0.17%
$ 3.45 million $ 945,874
Nov 6, 2025 $ 0.00292
+0.67%
$ 3.46 million $ 913,551
Nov 5, 2025 $ 0.0029
-2.21%
$ 3.43 million $ 881,343
Nov 4, 2025 $ 0.00296
-1.37%
$ 3.51 million $ 887,207
Nov 3, 2025 $ 0.003
-3.34%
$ 3.56 million $ 899,865
Nov 2, 2025 $ 0.00311
+0.50%
$ 3.69 million $ 893,489
Nov 1, 2025 $ 0.00309
-1.94%
$ 3.67 million $ 904,588
Oct 31, 2025 $ 0.00319
-0.43%
$ 3.74 million $ 885,082
Oct 30, 2025 $ 0.00316
-1.49%
$ 3.79 million $ 897,383
Oct 29, 2025 $ 0.00321
-2.43%
$ 3.8 million $ 907,037
Oct 28, 2025 $ 0.00324
-3.09%
$ 3.89 million $ 903,183
Oct 27, 2025 $ 0.00335
-17.34%
$ 3.96 million $ 866,117
Oct 26, 2025 $ 0.00405
+3.19%
$ 4.79 million $ 868,775
Oct 25, 2025 $ 0.00392
-0.91%
$ 4.65 million $ 860,912
Oct 24, 2025 $ 0.00399
-0.67%
$ 4.69 million $ 928,832
Oct 23, 2025 $ 0.004
+0.65%
$ 4.76 million $ 934,112
Oct 22, 2025 $ 0.00397
-3.27%
$ 4.71 million $ 914,097
Oct 21, 2025 $ 0.00403
-4.55%
$ 4.87 million $ 912,555
Oct 20, 2025 $ 0.00422
-8.18%
$ 5 million $ 890,912
Oct 19, 2025 $ 0.00456
-9.55%
$ 5.45 million $ 992,485
Oct 18, 2025 $ 0.00499
-0.36%
$ 5.97 million $ 1 million
Oct 17, 2025 $ 0.00521
-3.78%
$ 5.94 million $ 975,305
Oct 16, 2025 $ 0.00541
-7.86%
$ 6.42 million $ 1 million
Oct 15, 2025 $ 0.00577
-0.27%
$ 6.96 million $ 975,745
Oct 14, 2025 $ 0.00575
-4.46%
$ 6.86 million $ 917,511
Oct 13, 2025 $ 0.00602
-0.26%
$ 7.13 million $ 973,198
Oct 12, 2025 $ 0.00604
+4.40%
$ 7.13 million $ 977,521
Oct 11, 2025 $ 0.00578
+9.93%
$ 6.85 million $ 962,321
Oct 10, 2025 $ 0.00526
-27.27%
$ 6.23 million $ 1.04 million
Oct 9, 2025 $ 0.00723
-5.24%
$ 8.57 million $ 1.14 million
Oct 8, 2025 $ 0.00763
-6.89%
$ 9.05 million $ 1.17 million