Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentralized Currency Assets Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2019 $0.0000152
+4.08%
$48,857 $108
Jul 30, 2019 $0.0000146
-30.91%
$39,944 $189
Jul 29, 2019 $0.0000211
+42.58%
$57,811 $275
Jul 28, 2019 $0.0000148
-10.65%
$40,546 $510
Jul 27, 2019 $0.0000166
+8.41%
$53,285 $7
Jul 26, 2019 $0.0000153
-0.48%
$49,192 $1
Jul 25, 2019 $0.0000154
-21.06%
$49,391 $72
Jul 24, 2019 $0.0000195
+15.29%
$62,699 $8
Jul 23, 2019 $0.0000169
-13.44%
$46,209 $71
Jul 22, 2019 $0.0000195
+8.75%
$53,384 $0
Jul 21, 2019 $0.000018
-12.17%
$49,083 $1
Jul 20, 2019 $0.0000204
+15.43%
$65,327 $0
Jul 19, 2019 $0.0000177
-2.52%
$56,894 $29
Jul 18, 2019 $0.0000182
+23.55%
$49,661 $9
Jul 17, 2019 $0.0000147
+5.03%
$47,188 $2
Jul 16, 2019 $0.000014
-13.27%
$44,930 $0.1
Jul 15, 2019 $0.0000161
-12.72%
$44,126 $0
Jul 14, 2019 $0.0000185
-1.99%
$59,410 $0
Jul 13, 2019 $0.0000189
-13.65%
$60,431 $1
Jul 12, 2019 $0.0000219
+1.24%
$70,291 $3
Jul 11, 2019 $0.0000216
+50.39%
$69,337 $0
Jul 10, 2019 $0.0000144
-47.77%
$46,061 $73
Jul 9, 2019 $0.0000275
-1.00%
$75,110 $1
Jul 8, 2019 $0.0000278
+15.07%
$75,867 $142
Jul 7, 2019 $0.0000241
+5.21%
$65,932 $0
Jul 6, 2019 $0.0000229
+0.25%
$62,670 $4
Jul 5, 2019 $0.0000229
+35.26%
$62,515 $49
Jul 4, 2019 $0.0000169
-29.17%
$46,217 $3
Jul 3, 2019 $0.0000239
+38.33%
$65,265 $0.01
Jul 2, 2019 $0.0000173
-26.13%
$47,181 $1
Jul 1, 2019 $0.0000234
+0.01%
$63,873 $7
Jun 30, 2019 $0.0000234
-7.26%
$63,872 $2
Jun 29, 2019 $0.0000252
-18.23%
$68,889 $238
Jun 28, 2019 $0.0000308
+18.19%
$84,247 $0
Jun 27, 2019 $0.0000261
-21.20%
$71,282 $20
Jun 26, 2019 $0.0000331
+32.74%
$90,459 $56
Jun 25, 2019 $0.0000249
+2.13%
$68,150 $1
Jun 24, 2019 $0.0000244
-42.60%
$66,727 $14
Jun 23, 2019 $0.0000425
+1.14%
$116,260 $1
Jun 22, 2019 $0.0000421
+3.70%
$114,955 $123
Jun 21, 2019 $0.0000406
+25.14%
$110,862 $43
Jun 20, 2019 $0.0000324
+35.24%
$88,592 $51
Jun 19, 2019 $0.000024
-9.24%
$65,509 $43
Jun 18, 2019 $0.0000264
+21.33%
$72,177 $0.001
Jun 17, 2019 $0.0000218
-8.93%
$59,490 $40
Jun 16, 2019 $0.0000237
-1.15%
$64,702 $1
Jun 15, 2019 $0.0000239
-16.84%
$65,455 $1
Jun 14, 2019 $0.0000288
+2.64%
$78,720 $4
Jun 13, 2019 $0.0000281
-0.88%
$76,695 $3
Jun 12, 2019 $0.0000283
+15.86%
$77,359 $2