Decentralized Currency Assets Historical Data

DCA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0000152
+4.08%
$ 48,857 $ 108
Jul 30, 2019 $ 0.0000146
-30.91%
$ 39,944 $ 189
Jul 29, 2019 $ 0.0000211
+42.58%
$ 57,811 $ 275
Jul 28, 2019 $ 0.0000148
-10.65%
$ 40,546 $ 510
Jul 27, 2019 $ 0.0000166
+8.41%
$ 53,285 $ 7
Jul 26, 2019 $ 0.0000153
-0.48%
$ 49,192 $ 1
Jul 25, 2019 $ 0.0000154
-21.06%
$ 49,391 $ 72
Jul 24, 2019 $ 0.0000195
+15.29%
$ 62,699 $ 8
Jul 23, 2019 $ 0.0000169
-13.44%
$ 46,209 $ 71
Jul 22, 2019 $ 0.0000195
+8.75%
$ 53,384 $ 0
Jul 21, 2019 $ 0.000018
-12.17%
$ 49,083 $ 1
Jul 20, 2019 $ 0.0000204
+15.43%
$ 65,327 $ 0
Jul 19, 2019 $ 0.0000177
-2.52%
$ 56,894 $ 29
Jul 18, 2019 $ 0.0000182
+23.55%
$ 49,661 $ 9
Jul 17, 2019 $ 0.0000147
+5.03%
$ 47,188 $ 2
Jul 16, 2019 $ 0.000014
-13.27%
$ 44,930 $ 0.1
Jul 15, 2019 $ 0.0000161
-12.72%
$ 44,126 $ 0
Jul 14, 2019 $ 0.0000185
-1.99%
$ 59,410 $ 0
Jul 13, 2019 $ 0.0000189
-13.65%
$ 60,431 $ 1
Jul 12, 2019 $ 0.0000219
+1.24%
$ 70,291 $ 3
Jul 11, 2019 $ 0.0000216
+50.39%
$ 69,337 $ 0
Jul 10, 2019 $ 0.0000144
-47.77%
$ 46,061 $ 73
Jul 9, 2019 $ 0.0000275
-1.00%
$ 75,110 $ 1
Jul 8, 2019 $ 0.0000278
+15.07%
$ 75,867 $ 142
Jul 7, 2019 $ 0.0000241
+5.21%
$ 65,932 $ 0
Jul 6, 2019 $ 0.0000229
+0.25%
$ 62,670 $ 4
Jul 5, 2019 $ 0.0000229
+35.26%
$ 62,515 $ 49
Jul 4, 2019 $ 0.0000169
-29.17%
$ 46,217 $ 3
Jul 3, 2019 $ 0.0000239
+38.33%
$ 65,265 $ 0.01
Jul 2, 2019 $ 0.0000173
-26.13%
$ 47,181 $ 1
Jul 1, 2019 $ 0.0000234
+0.01%
$ 63,873 $ 7
Jun 30, 2019 $ 0.0000234
-7.26%
$ 63,872 $ 2
Jun 29, 2019 $ 0.0000252
-18.23%
$ 68,889 $ 238
Jun 28, 2019 $ 0.0000308
+18.19%
$ 84,247 $ 0
Jun 27, 2019 $ 0.0000261
-21.20%
$ 71,282 $ 20
Jun 26, 2019 $ 0.0000331
+32.74%
$ 90,459 $ 56
Jun 25, 2019 $ 0.0000249
+2.13%
$ 68,150 $ 1
Jun 24, 2019 $ 0.0000244
-42.60%
$ 66,727 $ 14
Jun 23, 2019 $ 0.0000425
+1.14%
$ 116,260 $ 1
Jun 22, 2019 $ 0.0000421
+3.70%
$ 114,955 $ 123
Jun 21, 2019 $ 0.0000406
+25.14%
$ 110,862 $ 43
Jun 20, 2019 $ 0.0000324
+35.24%
$ 88,592 $ 51
Jun 19, 2019 $ 0.000024
-9.24%
$ 65,509 $ 43
Jun 18, 2019 $ 0.0000264
+21.33%
$ 72,177 $ 0.001
Jun 17, 2019 $ 0.0000218
-8.93%
$ 59,490 $ 40
Jun 16, 2019 $ 0.0000237
-1.15%
$ 64,702 $ 1
Jun 15, 2019 $ 0.0000239
-16.84%
$ 65,455 $ 1
Jun 14, 2019 $ 0.0000288
+2.64%
$ 78,720 $ 4
Jun 13, 2019 $ 0.0000281
-0.88%
$ 76,695 $ 3
Jun 12, 2019 $ 0.0000283
+15.86%
$ 77,359 $ 2