Decentralized Currency Assets Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0₅25
+7.51%
$ 8,030 $ 0.01
May 31, 2020 $ 0.0₅233
-4.66%
$ 7,473 $ 0
May 30, 2020 $ 0.0₅244
+3.42%
$ 7,835 $ 0
May 27, 2020 $ 0.0₅415
+2.90%
$ 13,327 $ 0
May 26, 2020 $ 0.0₅403
+94.29%
$ 12,953 $ 0
May 25, 2020 $ 0.0₅208
+2.70%
$ 6,667 $ 15
May 24, 2020 $ 0.0₅621
+0.04%
$ 19,941 $ 0
May 23, 2020 $ 0.0₅621
+53.27%
$ 19,940 $ 111
May 22, 2020 $ 0.0₅392
+2.00%
$ 12,589 $ 0
May 21, 2020 $ 0.0₅384
-5.26%
$ 12,343 $ 0
May 20, 2020 $ 0.0₅406
-1.91%
$ 13,030 $ 0.001
May 19, 2020 $ 0.0₅413
-3.63%
$ 13,276 $ 0
May 18, 2020 $ 0.0₅429
+3.51%
$ 13,769 $ 0
May 17, 2020 $ 0.0₅414
+7.08%
$ 13,305 $ 0
May 16, 2020 $ 0.0₅387
+0.23%
$ 12,433 $ 0
May 14, 2020 $ 0.0₅392
+1.93%
$ 12,583 $ 2
May 13, 2020 $ 0.0₅384
+2.52%
$ 12,342 $ 2
May 12, 2020 $ 0.0₅569
+1.80%
$ 18,278 $ 0.00001
May 11, 2020 $ 0.0₅559
-40.72%
$ 17,944 $ 0.1
May 10, 2020 $ 0.0₅942
+123.60%
$ 30,278 $ 0
May 9, 2020 $ 0.0₅422
+0.14%
$ 13,543 $ 0.1
May 8, 2020 $ 0.0₅427
+0.54%
$ 13,722 $ 0.01
May 7, 2020 $ 0.0₅425
+2.72%
$ 13,651 $ 0.01
May 6, 2020 $ 0.0₅414
+1.24%
$ 13,290 $ 0
May 5, 2020 $ 0.0₅409
-1.51%
$ 13,129 $ 0
May 4, 2020 $ 0.0₅417
-1.16%
$ 13,385 $ 0
May 3, 2020 $ 0.0₅422
-2.42%
$ 13,542 $ 0
May 2, 2020 $ 0.0₅432
+1.72%
$ 13,877 $ 0
May 1, 2020 $ 0.0₅425
-70.60%
$ 13,641 $ 0
Apr 30, 2020 $ 0.0000144
+234.42%
$ 46,342 $ 1
Apr 29, 2020 $ 0.0₅431
+9.28%
$ 13,782 $ 0
Apr 28, 2020 $ 0.0₅395
+0.41%
$ 12,607 $ 0
Apr 27, 2020 $ 0.0₅79
+0.17%
$ 25,345 $ 0
Apr 26, 2020 $ 0.0₅788
+0.92%
$ 25,190 $ 0
Apr 25, 2020 $ 0.0₅781
+38.62%
$ 25,112 $ 1
Apr 24, 2020 $ 0.0₅563
+1.22%
$ 17,047 $ 0
Apr 23, 2020 $ 0.0₅556
+1.67%
$ 17,892 $ 0
Apr 22, 2020 $ 0.0₅547
+59.79%
$ 17,470 $ 0.1
Apr 21, 2020 $ 0.0₅342
+0.02%
$ 10,930 $ 7
Apr 20, 2020 $ 0.0₅342
-67.82%
$ 10,351 $ 7
Apr 19, 2020 $ 0.0000109
-2.28%
$ 34,932 $ 0
Apr 18, 2020 $ 0.0000111
+8.76%
$ 35,763 $ 0
Apr 17, 2020 $ 0.0000102
-0.97%
$ 32,913 $ 0
Apr 16, 2020 $ 0.0000103
-3.76%
$ 33,227 $ 0
Apr 15, 2020 $ 0.0000107
+13.41%
$ 34,469 $ 0
Apr 14, 2020 $ 0.0₅947
+0.78%
$ 30,334 $ 0.01
Apr 13, 2020 $ 0.0₅939
+2.04%
$ 30,102 $ 0
Apr 12, 2020 $ 0.0₅958
+0.84%
$ 30,813 $ 0
Apr 11, 2020 $ 0.0₅95
-1.02%
$ 30,487 $ 0
Apr 9, 2020 $ 0.0000154
-1.00%
$ 42,144 $ 1