Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentralized Currency Assets Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2020 $0.0₅25
+7.51%
$8,030 $0.01
May 31, 2020 $0.0₅233
-4.66%
$7,473 $0
May 30, 2020 $0.0₅244
+3.42%
$7,835 $0
May 27, 2020 $0.0₅415
+2.90%
$13,327 $0
May 26, 2020 $0.0₅403
+94.29%
$12,953 $0
May 25, 2020 $0.0₅208
+2.70%
$6,667 $15
May 24, 2020 $0.0₅621
+0.04%
$19,941 $0
May 23, 2020 $0.0₅621
+53.27%
$19,940 $111
May 22, 2020 $0.0₅392
+2.00%
$12,589 $0
May 21, 2020 $0.0₅384
-5.26%
$12,343 $0
May 20, 2020 $0.0₅406
-1.91%
$13,030 $0.001
May 19, 2020 $0.0₅413
-3.63%
$13,276 $0
May 18, 2020 $0.0₅429
+3.51%
$13,769 $0
May 17, 2020 $0.0₅414
+7.08%
$13,305 $0
May 16, 2020 $0.0₅387
+0.23%
$12,433 $0
May 14, 2020 $0.0₅392
+1.93%
$12,583 $2
May 13, 2020 $0.0₅384
+2.52%
$12,342 $2
May 12, 2020 $0.0₅569
+1.80%
$18,278 $0.00001
May 11, 2020 $0.0₅559
-40.72%
$17,944 $0.1
May 10, 2020 $0.0₅942
+123.60%
$30,278 $0
May 9, 2020 $0.0₅422
+0.14%
$13,543 $0.1
May 8, 2020 $0.0₅427
+0.54%
$13,722 $0.01
May 7, 2020 $0.0₅425
+2.72%
$13,651 $0.01
May 6, 2020 $0.0₅414
+1.24%
$13,290 $0
May 5, 2020 $0.0₅409
-1.51%
$13,129 $0
May 4, 2020 $0.0₅417
-1.16%
$13,385 $0
May 3, 2020 $0.0₅422
-2.42%
$13,542 $0
May 2, 2020 $0.0₅432
+1.72%
$13,877 $0
May 1, 2020 $0.0₅425
-70.60%
$13,641 $0
Apr 30, 2020 $0.0000144
+234.42%
$46,342 $1
Apr 29, 2020 $0.0₅431
+9.28%
$13,782 $0
Apr 28, 2020 $0.0₅395
+0.41%
$12,607 $0
Apr 27, 2020 $0.0₅79
+0.17%
$25,345 $0
Apr 26, 2020 $0.0₅788
+0.92%
$25,190 $0
Apr 25, 2020 $0.0₅781
+38.62%
$25,112 $1
Apr 24, 2020 $0.0₅563
+1.22%
$17,047 $0
Apr 23, 2020 $0.0₅556
+1.67%
$17,892 $0
Apr 22, 2020 $0.0₅547
+59.79%
$17,470 $0.1
Apr 21, 2020 $0.0₅342
+0.02%
$10,930 $7
Apr 20, 2020 $0.0₅342
-67.82%
$10,351 $7
Apr 19, 2020 $0.0000109
-2.28%
$34,932 $0
Apr 18, 2020 $0.0000111
+8.76%
$35,763 $0
Apr 17, 2020 $0.0000102
-0.97%
$32,913 $0
Apr 16, 2020 $0.0000103
-3.76%
$33,227 $0
Apr 15, 2020 $0.0000107
+13.41%
$34,469 $0
Apr 14, 2020 $0.0₅947
+0.78%
$30,334 $0.01
Apr 13, 2020 $0.0₅939
+2.04%
$30,102 $0
Apr 12, 2020 $0.0₅958
+0.84%
$30,813 $0
Apr 11, 2020 $0.0₅95
-1.02%
$30,487 $0
Apr 9, 2020 $0.0000154
-1.00%
$42,144 $1