Coinranking
Decentralized Currency Assets Historical Data
DCA
Page 4
| Date | | |
|---|---|---|
| Jun 1, 2020 | $ 0.0₅25 | +7.51% |
| May 31, 2020 | $ 0.0₅233 | -4.66% |
| May 30, 2020 | $ 0.0₅244 | +3.42% |
| May 27, 2020 | $ 0.0₅415 | +2.90% |
| May 26, 2020 | $ 0.0₅403 | +94.29% |
| May 25, 2020 | $ 0.0₅208 | +2.70% |
| May 24, 2020 | $ 0.0₅621 | +0.04% |
| May 23, 2020 | $ 0.0₅621 | +53.27% |
| May 22, 2020 | $ 0.0₅392 | +2.00% |
| May 21, 2020 | $ 0.0₅384 | -5.26% |
| May 20, 2020 | $ 0.0₅406 | -1.91% |
| May 19, 2020 | $ 0.0₅413 | -3.63% |
| May 18, 2020 | $ 0.0₅429 | +3.51% |
| May 17, 2020 | $ 0.0₅414 | +7.08% |
| May 16, 2020 | $ 0.0₅387 | +0.23% |
| May 14, 2020 | $ 0.0₅392 | +1.93% |
| May 13, 2020 | $ 0.0₅384 | +2.52% |
| May 12, 2020 | $ 0.0₅569 | +1.80% |
| May 11, 2020 | $ 0.0₅559 | -40.72% |
| May 10, 2020 | $ 0.0₅942 | +123.60% |
| May 9, 2020 | $ 0.0₅422 | +0.14% |
| May 8, 2020 | $ 0.0₅427 | +0.54% |
| May 7, 2020 | $ 0.0₅425 | +2.72% |
| May 6, 2020 | $ 0.0₅414 | +1.24% |
| May 5, 2020 | $ 0.0₅409 | -1.51% |
| May 4, 2020 | $ 0.0₅417 | -1.16% |
| May 3, 2020 | $ 0.0₅422 | -2.42% |
| May 2, 2020 | $ 0.0₅432 | +1.72% |
| May 1, 2020 | $ 0.0₅425 | -70.60% |
| Apr 30, 2020 | $ 0.0000144 | +234.42% |
| Apr 29, 2020 | $ 0.0₅431 | +9.28% |
| Apr 28, 2020 | $ 0.0₅395 | +0.41% |
| Apr 27, 2020 | $ 0.0₅79 | +0.17% |
| Apr 26, 2020 | $ 0.0₅788 | +0.92% |
| Apr 25, 2020 | $ 0.0₅781 | +38.62% |
| Apr 24, 2020 | $ 0.0₅563 | +1.22% |
| Apr 23, 2020 | $ 0.0₅556 | +1.67% |
| Apr 22, 2020 | $ 0.0₅547 | +59.79% |
| Apr 21, 2020 | $ 0.0₅342 | +0.02% |
| Apr 20, 2020 | $ 0.0₅342 | -67.82% |
| Apr 19, 2020 | $ 0.0000109 | -2.28% |
| Apr 18, 2020 | $ 0.0000111 | +8.76% |
| Apr 17, 2020 | $ 0.0000102 | -0.97% |
| Apr 16, 2020 | $ 0.0000103 | -3.76% |
| Apr 15, 2020 | $ 0.0000107 | +13.41% |
| Apr 14, 2020 | $ 0.0₅947 | +0.78% |
| Apr 13, 2020 | $ 0.0₅939 | +2.04% |
| Apr 12, 2020 | $ 0.0₅958 | +0.84% |
| Apr 11, 2020 | $ 0.0₅95 | -1.02% |
| Apr 9, 2020 | $ 0.0000154 | -1.00% |